Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 114 MRVL   Put Marvell Technology I... 24/01/2025 114.00 - - 2.20 -14.94
JP Morgan Call 130 MRVL   Call Marvell Technology I... 24/01/2025 130.00 - - 1.33 23.17
JP Morgan Call 132 MRVL   Call Marvell Technology I... 24/01/2025 132.00 - - 1.45 22.82
JP Morgan Put 116 MRVL   Put Marvell Technology I... 24/01/2025 116.00 - - 1.99 -15.93
JP Morgan Put 118 MRVL   Put Marvell Technology I... 24/01/2025 118.00 - - 1.53 -20.96
JP Morgan Call 122 MRVL   Call Marvell Technology I... 24/01/2025 122.00 - - 1.26 16.36
JP Morgan Call 124 MRVL   Call Marvell Technology I... 24/01/2025 124.00 - - 1.19 19.20
JP Morgan Call 128 MRVL   Call Marvell Technology I... 24/01/2025 128.00 - - 1.20 23.77
JP Morgan Call 126 MRVL   Call Marvell Technology I... 24/01/2025 126.00 - - 1.17 21.84
JP Morgan Put 98 MRVL   Put Marvell Technology I... 24/01/2025 98.00 - - 3.60 -10.78
JP Morgan Put 100 MRVL   Put Marvell Technology I... 24/01/2025 100.00 - - 3.37 -11.44
JP Morgan Put 102 MRVL   Put Marvell Technology I... 24/01/2025 102.00 - - 4.69 -6.78
JP Morgan Put 104 MRVL   Put Marvell Technology I... 24/01/2025 104.00 - - 4.33 -7.33
JP Morgan Put 106 MRVL   Put Marvell Technology I... 24/01/2025 106.00 - - 4.12 -7.59
JP Morgan Put 108 MRVL   Put Marvell Technology I... 24/01/2025 108.00 - - 3.24 -10.19
JP Morgan Put 110 MRVL   Put Marvell Technology I... 24/01/2025 110.00 - - 2.93 -11.18
JP Morgan Call 112 MRVL   Call Marvell Technology I... 24/01/2025 112.00 - - - -
JP Morgan Put 112 MRVL   Put Marvell Technology I... 24/01/2025 112.00 - - 2.78 -11.48
JP Morgan Call 114 MRVL   Call Marvell Technology I... 24/01/2025 114.00 - - - -
JP Morgan Call 116 MRVL   Call Marvell Technology I... 24/01/2025 116.00 - - - -
JP Morgan Call 118 MRVL   Call Marvell Technology I... 24/01/2025 118.00 - - 1.59 11.22
JP Morgan Call 120 MRVL   Call Marvell Technology I... 24/01/2025 120.00 - - 1.39 13.56
JP Morgan Put 114 MRVL 31.01.2025   Put Marvell Technology I... 31/01/2025 114.00 - - 0.84 -14.96
JP Morgan Call 116 MRVL 31.01.2025   Call Marvell Technology I... 31/01/2025 116.00 - - 0.70 9.04
JP Morgan Call 118 MRVL 31.01.2025   Call Marvell Technology I... 31/01/2025 118.00 - - 0.69 9.92
JP Morgan Call 120 MRVL 31.01.2025   Call Marvell Technology I... 31/01/2025 120.00 - - 0.69 10.72
JP Morgan Call 122 MRVL 31.01.2025   Call Marvell Technology I... 31/01/2025 122.00 - - 0.69 11.60
JP Morgan Call 124 MRVL 31.01.2025   Call Marvell Technology I... 31/01/2025 124.00 - - 0.70 12.36
JP Morgan Call 126 MRVL 31.01.2025   Call Marvell Technology I... 31/01/2025 126.00 - - 0.71 13.20
JP Morgan Call 128 MRVL 31.01.2025   Call Marvell Technology I... 31/01/2025 128.00 - - 0.71 14.14
* Too many results found, please restrict the search by using the filter options.