Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 14 8TI 20.02.2025   Call STELLANTIS NV EO... 20/02/2025 14.00 - - 0.38 17.74
BVT Call 14 8TI 20.02.2025   Call STELLANTIS NV EO... 20/02/2025 14.00 - - 0.38 17.74
BVT Call 13 8TI 20.02.2025   Call STELLANTIS NV EO... 20/02/2025 13.00 - - 0.39 13.32
BVT Call 13 8TI 20.02.2025   Call STELLANTIS NV EO... 20/02/2025 13.00 - - 0.39 13.32
BVT Put 10 8TI 20.02.2025   Put STELLANTIS NV EO... 20/02/2025 10.00 - - 0.58 -13.51
BVT Put 10 8TI 20.02.2025   Put STELLANTIS NV EO... 20/02/2025 10.00 - - 0.58 -13.51
BVT Put 11 8TI 20.02.2025   Put STELLANTIS NV EO... 20/02/2025 11.00 - - 0.49 -13.87
BVT Put 11 8TI 20.02.2025   Put STELLANTIS NV EO... 20/02/2025 11.00 - - 0.49 -13.87
BVT Put 11.5 8TI 20.02.2025   Put STELLANTIS NV EO... 20/02/2025 11.50 - - 0.47 -13.06
BVT Put 11.5 8TI 20.02.2025   Put STELLANTIS NV EO... 20/02/2025 11.50 - - 0.47 -13.06
BVT Call 12.5 8TI 20.02.2025   Call STELLANTIS NV EO... 20/02/2025 12.50 - - 0.41 10.73
BVT Call 12.5 8TI 20.02.2025   Call STELLANTIS NV EO... 20/02/2025 12.50 - - 0.41 10.73
BVT Put 10.5 8TI 20.02.2025   Put STELLANTIS NV EO... 20/02/2025 10.50 - - 0.53 -13.93
BVT Put 10.5 8TI 20.02.2025   Put STELLANTIS NV EO... 20/02/2025 10.50 - - 0.53 -13.93
BVT Call 12 8TI 20.02.2025   Call STELLANTIS NV EO... 20/02/2025 12.00 - - 0.46 8.45
BVT Call 12 8TI 20.02.2025   Call STELLANTIS NV EO... 20/02/2025 12.00 - - 0.46 8.45
BVT Put 12 8TI 20.02.2025   Put STELLANTIS NV EO... 20/02/2025 12.00 - - 0.45 -11.83
BVT Put 12 8TI 20.02.2025   Put STELLANTIS NV EO... 20/02/2025 12.00 - - 0.45 -11.83
BVT Call 13.5 8TI 20.02.2025   Call STELLANTIS NV EO... 20/02/2025 13.50 - - 0.38 15.63
BVT Call 13.5 8TI 20.02.2025   Call STELLANTIS NV EO... 20/02/2025 13.50 - - 0.38 15.63
BVT Put 13.5 8TI 20.02.2025   Put STELLANTIS NV EO... 20/02/2025 13.50 - - 0.53 -6.62
BVT Put 13.5 8TI 20.02.2025   Put STELLANTIS NV EO... 20/02/2025 13.50 - - 0.53 -6.62
BVT Call 14.5 8TI 20.02.2025   Call STELLANTIS NV EO... 20/02/2025 14.50 - - 0.39 19.58
BVT Call 14.5 8TI 20.02.2025   Call STELLANTIS NV EO... 20/02/2025 14.50 - - 0.39 19.58
BVT Call 15.5 8TI 20.02.2025   Call STELLANTIS NV EO... 20/02/2025 15.50 - - 0.44 19.94
BVT Call 15.5 8TI 20.02.2025   Call STELLANTIS NV EO... 20/02/2025 15.50 - - 0.44 19.94
BVT Put 13 8TI 20.02.2025   Put STELLANTIS NV EO... 20/02/2025 13.00 - - 0.47 -8.35
BVT Put 13 8TI 20.02.2025   Put STELLANTIS NV EO... 20/02/2025 13.00 - - 0.47 -8.35
BVT Call 15 8TI 20.02.2025   Call STELLANTIS NV EO... 20/02/2025 15.00 - - 0.40 20.69
BVT Call 15 8TI 20.02.2025   Call STELLANTIS NV EO... 20/02/2025 15.00 - - 0.40 20.69
* Too many results found, please restrict the search by using the filter options.