Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19/03/2025 72.00 0.6600 0.7200 0.37 7.59
UC WAR. PUT 03/25 1BR1   Put URW (STAPLED SHS) E... 19/03/2025 50.00 0.0010 - 0.42 -20.06
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19/03/2025 82.00 0.1700 0.2300 0.36 11.72
UC WAR. PUT 03/25 1BR1   Put URW (STAPLED SHS) E... 19/03/2025 80.00 0.5200 0.5800 0.35 -7.70
UniCredit Call 72 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 72.00 - - 0.37 7.59
UniCredit Put 50 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 19/03/2025 50.00 - - 0.42 -20.06
UniCredit Call 82 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 82.00 - - 0.36 11.72
UniCredit Put 80 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 19/03/2025 80.00 - - 0.35 -7.70
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19/03/2025 90.00 0.0100 0.1200 0.42 12.14
UC WAR. PUT 03/25 1BR1   Put URW (STAPLED SHS) E... 19/03/2025 70.00 0.1300 0.1900 0.41 -9.88
UC WAR. PUT 03/25 1BR1   Put URW (STAPLED SHS) E... 19/03/2025 60.00 0.0020 - 0.53 -9.88
UniCredit Put 80 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 19/03/2025 80.00 0.520 0.580 0.35 -7.70
UniCredit Call 90 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 90.00 - - 0.42 12.14
UniCredit Put 70 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 19/03/2025 70.00 - - 0.41 -9.88
UniCredit Put 60 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 19/03/2025 60.00 - - 0.53 -9.88
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19/03/2025 80.00 0.2300 0.2900 0.35 11.07
UniCredit Call 90 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 90.00 0.010 0.120 0.42 12.14
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19/03/2025 70.00 0.8100 0.8700 0.38 6.79
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19/03/2025 85.00 0.1000 0.1600 0.37 12.68
UniCredit Call 80 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 80.00 - - 0.35 11.07
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19/03/2025 75.00 0.4700 0.5300 0.36 8.79
UniCredit Call 70 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 70.00 - - 0.38 6.79
UniCredit Call 85 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 85.00 - - 0.37 12.68
UniCredit Call 80 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 80.00 0.230 0.290 0.35 11.07
UniCredit Call 75 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 75.00 - - 0.36 8.79
UniCredit Call 70 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 70.00 0.810 0.870 0.38 6.79
UniCredit Call 85 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 85.00 0.100 0.160 0.37 12.68
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19/03/2025 88.00 0.0600 0.1100 0.37 13.59
UniCredit Call 75 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 75.00 0.470 0.530 0.36 8.79
UniCredit Call 88 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19/03/2025 88.00 - - 0.37 13.59