Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 02/25 SGE   Call STE GENERALE INH. EO... 19/02/2025 26.00 4.3500 4.3600 0.48 6.23
UniCredit Call 26 SGE 19.02.2025   Call STE GENERALE INH. EO... 19/02/2025 26.00 4.38 4.39 0.48 6.23
UC WAR. CALL 02/25 SGE   Call STE GENERALE INH. EO... 19/02/2025 28.00 2.5900 2.6000 0.41 8.94
UniCredit Call 28 SGE 19.02.2025   Call STE GENERALE INH. EO... 19/02/2025 28.00 2.63 2.64 0.41 8.94
UC WAR. CALL 02/25 SGE   Call STE GENERALE INH. EO... 19/02/2025 29.00 1.8600 1.8700 0.40 10.67
UniCredit Call 29 SGE 19.02.2025   Call STE GENERALE INH. EO... 19/02/2025 29.00 1.90 1.91 0.40 10.67
UC WAR. CALL 02/25 SGE   Call STE GENERALE INH. EO... 19/02/2025 30.00 1.2800 1.2900 0.39 12.53
UniCredit Call 30 SGE 19.02.2025   Call STE GENERALE INH. EO... 19/02/2025 30.00 1.30 1.31 0.39 12.53
UC WAR. CALL 02/25 SGE   Call STE GENERALE INH. EO... 19/02/2025 32.00 0.5400 0.5500 0.39 15.94
UniCredit Call 32 SGE 19.02.2025   Call STE GENERALE INH. EO... 19/02/2025 32.00 0.550 0.560 0.39 15.94
UC WAR. CALL 02/25 SGE   Call STE GENERALE INH. EO... 19/02/2025 25.00 3.6900 - - -
UniCredit Call 25 SGE 19.02.2025   Call STE GENERALE INH. EO... 19/02/2025 25.00 - - - -
UC WAR. CALL 02/25 SGE   Call STE GENERALE INH. EO... 19/02/2025 31.00 0.8500 0.8600 0.39 14.32
UniCredit Call 31 SGE 19.02.2025   Call STE GENERALE INH. EO... 19/02/2025 31.00 0.870 0.880 0.39 14.32
UC WAR. CALL 02/25 SGE   Call STE GENERALE INH. EO... 19/02/2025 24.00 3.8000 - - -
UniCredit Call 24 SGE 19.02.2025   Call STE GENERALE INH. EO... 19/02/2025 24.00 - - - -
UC WAR. CALL 02/25 SGE   Call STE GENERALE INH. EO... 19/02/2025 27.00 3.4300 3.4400 0.44 7.41
UniCredit Call 27 SGE 19.02.2025   Call STE GENERALE INH. EO... 19/02/2025 27.00 3.46 3.47 0.44 7.41
UC WAR. CALL 02/25 SGE   Call STE GENERALE INH. EO... 19/02/2025 33.00 0.3300 0.3400 0.40 17.28
UniCredit Call 33 SGE 19.02.2025   Call STE GENERALE INH. EO... 19/02/2025 33.00 0.340 0.350 0.40 17.28
Goldman Sachs Call 30 SGE 21.02.2025   Call STE GENERALE INH. EO... 21/02/2025 30.00 0.150 0.160 0.47 10.02
Goldman Sachs Call 40 SGE 21.02.2025   Call STE GENERALE INH. EO... 21/02/2025 40.00 0.022 0.042 0.84 9.44
Goldman Sachs Put 20 SGE 21.02.2025   Put STE GENERALE INH. EO... 21/02/2025 20.00 0.024 0.031 1.21 -5.67
Goldman Sachs Call 25 SGE 21.02.2025   Call STE GENERALE INH. EO... 21/02/2025 25.00 0.550 0.560 0.74 4.49
Goldman Sachs Call 35 SGE 21.02.2025   Call STE GENERALE INH. EO... 21/02/2025 35.00 0.033 0.038 0.60 11.73
Goldman Sachs Call 26 SGE 21.02.2025   Call STE GENERALE INH. EO... 21/02/2025 26.00 0.460 0.470 0.66 5.20
Goldman Sachs Call 28 SGE 21.02.2025   Call STE GENERALE INH. EO... 21/02/2025 28.00 0.280 0.290 0.54 7.22
Goldman Sachs Put 25 SGE 21.02.2025   Put STE GENERALE INH. EO... 21/02/2025 25.00 0.032 0.039 0.74 -8.39
Goldman Sachs Put 15 SGE 21.02.2025   Put STE GENERALE INH. EO... 21/02/2025 15.00 0.022 0.042 1.84 -3.77
Goldman Sachs Call 24 SGE 21.02.2025   Call STE GENERALE INH. EO... 21/02/2025 24.00 0.650 0.660 0.85 3.90
* Too many results found, please restrict the search by using the filter options.