Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 AIL 21.02.2025   Call AIR LIQUIDE INH. EO ... 21/02/2025 150.00 1.52 1.54 0.41 8.45
Goldman Sachs Call 200 AIL 21.02.2025   Call AIR LIQUIDE INH. EO ... 21/02/2025 200.00 0.022 0.092 0.53 15.60
Goldman Sachs Call 180 AIL 21.02.2025   Call AIR LIQUIDE INH. EO ... 21/02/2025 180.00 0.051 0.071 0.34 21.87
Goldman Sachs Call 160 AIL 21.02.2025   Call AIR LIQUIDE INH. EO ... 21/02/2025 160.00 0.680 0.700 0.27 15.97
Goldman Sachs Call 170 AIL 21.02.2025   Call AIR LIQUIDE INH. EO ... 21/02/2025 170.00 0.190 0.210 0.26 24.07
Goldman Sachs Call 190 AIL 21.02.2025   Call AIR LIQUIDE INH. EO ... 21/02/2025 190.00 0.027 0.047 0.44 18.20
Goldman Sachs Call 165 AIL 21.02.2025   Call AIR LIQUIDE INH. EO ... 21/02/2025 165.00 0.380 0.400 0.25 20.69
Goldman Sachs Call 155 AIL 21.02.2025   Call AIR LIQUIDE INH. EO ... 21/02/2025 155.00 1.060 1.080 0.31 12.04
Goldman Sachs Call 175 AIL 21.02.2025   Call AIR LIQUIDE INH. EO ... 21/02/2025 175.00 0.090 0.110 0.29 23.55
Goldman Sachs Put 150 AIL 21.02.2025   Put AIR LIQUIDE INH. EO ... 21/02/2025 150.00 0.080 0.100 0.34 -18.71
Goldman Sachs Put 100 AIL 21.02.2025   Put AIR LIQUIDE INH. EO ... 21/02/2025 100.00 0.020 0.120 1.17 -6.50
Goldman Sachs Put 160 AIL 21.02.2025   Put AIR LIQUIDE INH. EO ... 21/02/2025 160.00 0.230 0.250 0.31 -15.19
Goldman Sachs Put 120 AIL 21.02.2025   Put AIR LIQUIDE INH. EO ... 21/02/2025 120.00 0.027 0.057 0.76 -10.17
Goldman Sachs Put 140 AIL 21.02.2025   Put AIR LIQUIDE INH. EO ... 21/02/2025 140.00 0.045 0.065 0.46 -15.36
JP Morgan Put 145 AIL 21.02.2025   Put AIR LIQUIDE INH. EO ... 21/02/2025 145.00 0.037 0.077 0.58 -10.10
JP Morgan Put 155 AIL 21.02.2025   Put AIR LIQUIDE INH. EO ... 21/02/2025 155.00 0.110 0.140 0.44 -11.54
JP Morgan Put 140 AIL 21.02.2025   Put AIR LIQUIDE INH. EO ... 21/02/2025 140.00 0.025 0.065 0.82 -6.83
JP Morgan Put 160 AIL 21.02.2025   Put AIR LIQUIDE INH. EO ... 21/02/2025 160.00 0.220 0.250 0.35 -13.08
JP Morgan Put 150 AIL 21.02.2025   Put AIR LIQUIDE INH. EO ... 21/02/2025 150.00 0.060 0.100 0.50 -11.01
JP Morgan Call 155 AIL 21.02.2025   Call AIR LIQUIDE INH. EO ... 21/02/2025 155.00 1.060 1.090 0.40 9.85
JP Morgan Call 165 AIL 21.02.2025   Call AIR LIQUIDE INH. EO ... 21/02/2025 165.00 0.370 0.400 0.38 13.53
JP Morgan Call 170 AIL 21.02.2025   Call AIR LIQUIDE INH. EO ... 21/02/2025 170.00 0.180 0.210 0.40 14.26
JP Morgan Call 175 AIL 21.02.2025   Call AIR LIQUIDE INH. EO ... 21/02/2025 175.00 0.081 0.120 0.57 10.27
JP Morgan Call 160 AIL 21.02.2025   Call AIR LIQUIDE INH. EO ... 21/02/2025 160.00 0.670 0.700 0.32 13.89
UC WAR. CALL 03/25 AIL   Call AIR LIQUIDE INH. EO ... 19/03/2025 181.82 0.0760 0.0890 0.24 22.59
UniCredit Call 181.818 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 19/03/2025 181.82 0.077 0.090 0.24 22.59
UniCredit Call 181.818 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 19/03/2025 181.82 0.076 0.089 0.24 22.59
UC WAR. CALL 03/25 AIL   Call AIR LIQUIDE INH. EO ... 19/03/2025 190.91 0.0290 - 0.24 27.24
UniCredit Call 190.909 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 19/03/2025 190.91 - - 0.24 27.24
UC WAR. CALL 03/25 AIL   Call AIR LIQUIDE INH. EO ... 19/03/2025 172.73 0.2300 0.2400 0.22 20.80
* Too many results found, please restrict the search by using the filter options.