Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 02/25 IFX   Call INFINEON TECH.AG NA ... 19/02/2025 40.00 0.2100 0.2600 0.46 16.79
UniCredit Call 40 IFX 19.02.2025   Call INFINEON TECH.AG NA ... 19/02/2025 40.00 0.210 0.260 0.46 16.79
UC WAR. CALL 02/25 IFX   Call INFINEON TECH.AG NA ... 19/02/2025 35.00 1.2700 1.3200 0.42 12.24
UniCredit Call 35 IFX 19.02.2025   Call INFINEON TECH.AG NA ... 19/02/2025 35.00 1.27 1.32 0.42 12.24
UC WAR. CALL 02/25 IFX   Call INFINEON TECH.AG NA ... 19/02/2025 33.00 2.2900 2.3400 0.42 9.82
UniCredit Call 33 IFX 19.02.2025   Call INFINEON TECH.AG NA ... 19/02/2025 33.00 2.29 2.34 0.42 9.82
UC WAR. CALL 02/25 IFX   Call INFINEON TECH.AG NA ... 19/02/2025 30.00 4.5400 4.5900 0.42 6.72
UniCredit Call 30 IFX 19.02.2025   Call INFINEON TECH.AG NA ... 19/02/2025 30.00 4.54 4.59 0.42 6.72
UC WAR. CALL 02/25 IFX   Call INFINEON TECH.AG NA ... 19/02/2025 32.00 2.9500 3.0000 0.42 8.67
UniCredit Call 32 IFX 19.02.2025   Call INFINEON TECH.AG NA ... 19/02/2025 32.00 2.95 3.00 0.42 8.67
UC WAR. CALL 02/25 IFX   Call INFINEON TECH.AG NA ... 19/02/2025 34.00 1.7300 1.7800 0.42 10.99
UniCredit Call 34 IFX 19.02.2025   Call INFINEON TECH.AG NA ... 19/02/2025 34.00 1.73 1.78 0.42 10.99
UC WAR. CALL 02/25 IFX   Call INFINEON TECH.AG NA ... 19/02/2025 36.00 0.9200 0.9700 0.43 13.39
UniCredit Call 36 IFX 19.02.2025   Call INFINEON TECH.AG NA ... 19/02/2025 36.00 0.920 0.970 0.43 13.39
UC WAR. CALL 02/25 IFX   Call INFINEON TECH.AG NA ... 19/02/2025 38.00 0.4500 0.5000 0.44 15.53
UniCredit Call 38 IFX 19.02.2025   Call INFINEON TECH.AG NA ... 19/02/2025 38.00 0.450 0.500 0.44 15.53
UC WAR. CALL 02/25 IFX   Call INFINEON TECH.AG NA ... 19/02/2025 28.00 5.600 - - -
UniCredit Call 28 IFX 19.02.2025   Call INFINEON TECH.AG NA ... 19/02/2025 28.00 - - - -
Goldman Sachs Put 35 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 21/02/2025 35.00 - - 0.49 -8.10
JP Morgan Call 35.5 IFX 21.02.2025   Call INFINEON TECH.AG NA ... 21/02/2025 35.50 - - 0.43 12.02
BVT Put 32 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 21/02/2025 32.00 - - 0.49 -10.94
JP Morgan Put 30 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 21/02/2025 30.00 - - 0.53 -11.82
Goldman Sachs Put 28 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 21/02/2025 28.00 - - 0.60 -11.65
JP Morgan Call 36 IFX 21.02.2025   Call INFINEON TECH.AG NA ... 21/02/2025 36.00 - - 0.43 12.82
BVT Put 32 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 21/02/2025 32.00 - - 0.49 -10.94
JP Morgan Put 29 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 21/02/2025 29.00 - - 0.55 -12.18
Goldman Sachs Call 34 IFX 21.02.2025   Call INFINEON TECH.AG NA ... 21/02/2025 34.00 - - 0.47 9.70
JP Morgan Call 34 IFX 21.02.2025   Call INFINEON TECH.AG NA ... 21/02/2025 34.00 - - 0.42 10.69
BVT Call 34 IFX 21.02.2025   Call INFINEON TECH.AG NA ... 21/02/2025 34.00 - - 0.45 10.06
JP Morgan Put 32.5 IFX 21.02.2025   Put INFINEON TECH.AG NA ... 21/02/2025 32.50 - - 0.48 -10.75
* Too many results found, please restrict the search by using the filter options.