X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 9 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 9.00 0.002 0.013 0.31 15.12
Erste Bank Put 7 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 21/03/2025 7.00 0.001 0.010 0.40 -11.20
Erste Bank Put 7.5 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 21/03/2025 7.50 0.003 0.013 0.32 -12.75
Erste Bank Put 6.5 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 21/03/2025 6.50 0.001 0.010 0.53 -8.81
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 21/03/2025 9.00 0.002 0.013 0.31 15.12
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 21/03/2025 7.00 0.001 0.010 0.40 -11.20
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 21/03/2025 7.50 0.003 0.013 0.32 -12.75
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 21/03/2025 6.50 0.001 0.010 0.53 -8.81
RBI Call 8 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 8.00 0.032 0.042 0.25 11.97
Erste Bank Call 8 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 8.00 0.036 0.047 0.27 11.35
RBI Call 6.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 6.50 0.167 0.177 0.45 4.36
Erste Bank Call 8.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 8.50 0.011 0.022 0.26 15.24
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 21/03/2025 8.00 0.032 0.042 0.25 11.97
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 21/03/2025 8.00 0.036 0.047 0.27 11.35
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 21/03/2025 6.50 0.167 0.177 0.45 4.36
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 21/03/2025 8.50 0.011 0.022 0.26 15.24
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 8   Call UNIQA INSURANCE GROU... 21/03/2025 8.00 - - 0.25 11.97
RBI Call 7 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 7.00 0.118 0.128 0.33 6.01
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 6,5   Call UNIQA INSURANCE GROU... 21/03/2025 6.50 - - 0.45 4.36
Erste Bank Call 7 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 7.00 0.123 0.133 0.40 5.50
UQA C8 2025   Call UNIQA INSURANCE GROU... 21/03/2025 8.00 0.030 0.040 0.25 11.97
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 21/03/2025 7.00 0.118 0.128 0.33 6.01
UQA C6.5 2025   Call UNIQA INSURANCE GROU... 21/03/2025 6.50 0.170 0.180 0.45 4.36
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 21/03/2025 7.00 0.123 0.133 0.40 5.50
RBI Put 7.5 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 21/03/2025 7.50 0.001 0.020 0.37 -10.57
Raiffeisen Bank International AG Kauf-OS 26.03.25 UQA 7   Call UNIQA INSURANCE GROU... 21/03/2025 7.00 - - 0.33 6.01
RBI Call 9 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 9.00 0.001 0.020 0.39 11.41
RBI Call 7.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 7.50 0.071 0.081 0.33 7.70
RBI Put/Uniqa 23-25   Put UNIQA INSURANCE GROU... 21/03/2025 7.50 0.001 0.020 0.37 -10.57
UQA C7 2025   Call UNIQA INSURANCE GROU... 21/03/2025 7.00 0.120 0.130 0.33 6.01