Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 330 APD 21.02.2025   Call Air Products and Che... 21.02.2025 330,00 - - 0,32 16,94
JP Morgan Call 320 APD 21.02.2025   Call Air Products and Che... 21.02.2025 320,00 - - 0,31 15,22
JP Morgan Call 340 APD 21.02.2025   Call Air Products and Che... 21.02.2025 340,00 - - 0,32 19,57
JP Morgan Call 290 APD 21.02.2025   Call Air Products and Che... 21.02.2025 290,00 - - 0,38 8,29
JP Morgan Call 300 APD 21.02.2025   Call Air Products and Che... 21.02.2025 300,00 - - 0,32 10,78
JP Morgan Call 280 APD 21.02.2025   Call Air Products and Che... 21.02.2025 280,00 - - 0,36 7,33
JP Morgan Call 310 APD 21.02.2025   Call Air Products and Che... 21.02.2025 310,00 - - 0,31 12,97
JP Morgan Call 360 APD 21.02.2025   Call Air Products and Che... 21.02.2025 360,00 - - 0,41 17,69
JP Morgan Put 240 APD 21.02.2025   Put Air Products and Che... 21.02.2025 240,00 - - 0,80 -8,68
JP Morgan Call 350 APD 21.02.2025   Call Air Products and Che... 21.02.2025 350,00 - - 0,36 19,14
JP Morgan Put 280 APD 21.02.2025   Put Air Products and Che... 21.02.2025 280,00 - - 0,43 -15,64
JP Morgan Put 270 APD 21.02.2025   Put Air Products and Che... 21.02.2025 270,00 - - 0,50 -13,65
JP Morgan Put 310 APD 21.02.2025   Put Air Products and Che... 21.02.2025 310,00 - - 0,31 -15,59
JP Morgan Put 290 APD 21.02.2025   Put Air Products and Che... 21.02.2025 290,00 - - 0,36 -17,46
JP Morgan Put 250 APD 21.02.2025   Put Air Products and Che... 21.02.2025 250,00 - - 0,72 -9,53
BVT Call 300 APD 21.02.2025   Call Air Products and Che... 21.02.2025 300,00 - - 0,35 10,19
BVT Call 310 APD 21.02.2025   Call Air Products and Che... 21.02.2025 310,00 - - 0,34 12,27
JP Morgan Put 260 APD 21.02.2025   Put Air Products and Che... 21.02.2025 260,00 - - 0,57 -12,58
JP Morgan Put 300 APD 21.02.2025   Put Air Products and Che... 21.02.2025 300,00 - - 0,33 -16,88
BVT Call 300 APD 21.02.2025   Call Air Products and Che... 21.02.2025 300,00 - - 0,35 10,19
BVT Call 310 APD 21.02.2025   Call Air Products and Che... 21.02.2025 310,00 - - 0,34 12,27
BVT Put 320 APD 21.02.2025   Put Air Products and Che... 21.02.2025 320,00 - - 0,31 -13,19
BVT Call 320 APD 21.02.2025   Call Air Products and Che... 21.02.2025 320,00 - - 0,33 14,55
BVT Put 280 APD 21.02.2025   Put Air Products and Che... 21.02.2025 280,00 - - 0,37 -19,02
BVT Call 340 APD 21.02.2025   Call Air Products and Che... 21.02.2025 340,00 - - 0,33 19,14
BVT Put 320 APD 21.02.2025   Put Air Products and Che... 21.02.2025 320,00 - - 0,31 -13,19
BVT Call 320 APD 21.02.2025   Call Air Products and Che... 21.02.2025 320,00 - - 0,33 14,55
BVT Put 280 APD 21.02.2025   Put Air Products and Che... 21.02.2025 280,00 - - 0,37 -19,02
BVT Call 340 APD 21.02.2025   Call Air Products and Che... 21.02.2025 340,00 - - 0,33 19,14
BVT Call 290 APD 21.02.2025   Call Air Products and Che... 21.02.2025 290,00 - - 0,37 8,45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.