Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 260 RCL 21.02.2025   Call Royal Caribbean Grou... 21.02.2025 260,00 - - 0,47 13,55
BVT Call 230 RCL 21.02.2025   Call Royal Caribbean Grou... 21.02.2025 230,00 - - 0,47 9,09
BVT Put 200 RCL 21.02.2025   Put Royal Caribbean Grou... 21.02.2025 200,00 - - 0,49 -14,40
BVT Call 240 RCL 21.02.2025   Call Royal Caribbean Grou... 21.02.2025 240,00 - - 0,46 10,65
BVT Put 240 RCL 21.02.2025   Put Royal Caribbean Grou... 21.02.2025 240,00 - - 0,43 -9,24
BVT Call 250 RCL 21.02.2025   Call Royal Caribbean Grou... 21.02.2025 250,00 - - 0,46 12,14
BVT Put 220 RCL 21.02.2025   Put Royal Caribbean Grou... 21.02.2025 220,00 - - 0,45 -11,97
BVT Call 270 RCL 21.02.2025   Call Royal Caribbean Grou... 21.02.2025 270,00 - - 0,47 14,94
BVT Call 270 RCL 21.02.2025   Call Royal Caribbean Grou... 21.02.2025 270,00 - - 0,47 14,94
BVT Put 240 RCL 21.02.2025   Put Royal Caribbean Grou... 21.02.2025 240,00 - - 0,43 -9,24
BVT Call 240 RCL 21.02.2025   Call Royal Caribbean Grou... 21.02.2025 240,00 - - 0,46 10,65
BVT Call 250 RCL 21.02.2025   Call Royal Caribbean Grou... 21.02.2025 250,00 - - 0,46 12,14
BVT Put 220 RCL 21.02.2025   Put Royal Caribbean Grou... 21.02.2025 220,00 - - 0,45 -11,97
BVT Call 230 RCL 21.02.2025   Call Royal Caribbean Grou... 21.02.2025 230,00 - - 0,47 9,09
BVT Put 200 RCL 21.02.2025   Put Royal Caribbean Grou... 21.02.2025 200,00 - - 0,49 -14,40
BVT Call 260 RCL 21.02.2025   Call Royal Caribbean Grou... 21.02.2025 260,00 - - 0,47 13,55
BVT Call 260 RCL 21.03.2025   Call Royal Caribbean Grou... 21.03.2025 260,00 - - 0,43 9,97
BVT Put 240 RCL 21.03.2025   Put Royal Caribbean Grou... 21.03.2025 240,00 - - 0,41 -6,95
BVT Put 200 RCL 21.03.2025   Put Royal Caribbean Grou... 21.03.2025 200,00 - - 0,44 -10,17
BVT Call 290 RCL 21.03.2025   Call Royal Caribbean Grou... 21.03.2025 290,00 - - 0,43 12,60
BVT Call 230 RCL 21.03.2025   Call Royal Caribbean Grou... 21.03.2025 230,00 - - 0,45 7,12
BVT Call 240 RCL 21.03.2025   Call Royal Caribbean Grou... 21.03.2025 240,00 - - 0,43 8,19
BVT Call 300 RCL 21.03.2025   Call Royal Caribbean Grou... 21.03.2025 300,00 - - 0,43 13,54
BVT Put 220 RCL 21.03.2025   Put Royal Caribbean Grou... 21.03.2025 220,00 - - 0,43 -8,41
BVT Call 250 RCL 21.03.2025   Call Royal Caribbean Grou... 21.03.2025 250,00 - - 0,43 9,06
BVT Call 270 RCL 21.03.2025   Call Royal Caribbean Grou... 21.03.2025 270,00 - - 0,43 10,92
BVT Call 280 RCL 21.03.2025   Call Royal Caribbean Grou... 21.03.2025 280,00 - - 0,43 11,72
Morgan Stanley Call 230 RCL 21.03.2025   Call Royal Caribbean Grou... 21.03.2025 230,00 - - 0,43 7,34
Morgan Stanley Call 150 RCL 21.03.2025   Call Royal Caribbean Grou... 21.03.2025 150,00 - - 1,25 2,24
Morgan Stanley Call 170 RCL 21.03.2025   Call Royal Caribbean Grou... 21.03.2025 170,00 - - 0,62 3,20