Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 580 MSCI 21.02.2025   Call MSCI Inc 21.02.2025 580.00 - - 0.45 8.42
BVT Call 680 MSCI 21.02.2025   Call MSCI Inc 21.02.2025 680.00 - - - -
BVT Call 600 MSCI 21.02.2025   Call MSCI Inc 21.02.2025 600.00 - - 0.45 9.56
BVT Call 660 MSCI 21.02.2025   Call MSCI Inc 21.02.2025 660.00 - - 0.48 12.34
BVT Put 560 MSCI 21.02.2025   Put MSCI Inc 21.02.2025 560.00 - - 0.52 -11.18
BVT Call 640 MSCI 21.02.2025   Call MSCI Inc 21.02.2025 640.00 - - 0.47 11.51
BVT Call 620 MSCI 21.02.2025   Call MSCI Inc 21.02.2025 620.00 - - 0.45 10.78
BVT Put 600 MSCI 21.02.2025   Put MSCI Inc 21.02.2025 600.00 - - 0.49 -9.74
BVT Call 580 MSCI 21.02.2025   Call MSCI Inc 21.02.2025 580.00 - - 0.45 8.42
BVT Call 600 MSCI 21.02.2025   Call MSCI Inc 21.02.2025 600.00 - - 0.45 9.56
BVT Call 680 MSCI 21.02.2025   Call MSCI Inc 21.02.2025 680.00 - - - -
BVT Put 560 MSCI 21.02.2025   Put MSCI Inc 21.02.2025 560.00 - - 0.52 -11.18
BVT Call 660 MSCI 21.02.2025   Call MSCI Inc 21.02.2025 660.00 - - 0.48 12.34
BVT Call 620 MSCI 21.02.2025   Call MSCI Inc 21.02.2025 620.00 - - 0.45 10.78
BVT Put 600 MSCI 21.02.2025   Put MSCI Inc 21.02.2025 600.00 - - 0.49 -9.74
BVT Call 640 MSCI 21.02.2025   Call MSCI Inc 21.02.2025 640.00 - - 0.47 11.51
BVT Call 700 MSCI 21.03.2025   Call MSCI Inc 21.03.2025 700.00 - - 0.38 12.58
BVT Call 600 MSCI 21.03.2025   Call MSCI Inc 21.03.2025 600.00 - - 0.37 8.41
BVT Call 640 MSCI 21.03.2025   Call MSCI Inc 21.03.2025 640.00 - - 0.36 10.26
BVT Put 480 3HM 21.03.2025   Put MSCI INC. A D... 21.03.2025 480.00 - - 0.42 -12.18
BVT Call 620 MSCI 21.03.2025   Call MSCI Inc 21.03.2025 620.00 - - 0.36 9.36
BVT Put 440 3HM 21.03.2025   Put MSCI INC. A D... 21.03.2025 440.00 - - 0.48 -11.92
BVT Call 540 MSCI 21.03.2025   Call MSCI Inc 21.03.2025 540.00 - - 0.41 5.72
BVT Call 480 MSCI 21.03.2025   Call MSCI Inc 21.03.2025 480.00 - - 0.50 3.97
BVT Call 580 MSCI 21.03.2025   Call MSCI Inc 21.03.2025 580.00 - - 0.39 7.31
BVT Call 520 MSCI 21.03.2025   Call MSCI Inc 21.03.2025 520.00 - - 0.44 5.00
BVT Call 720 MSCI 21.03.2025   Call MSCI Inc 21.03.2025 720.00 - - 0.38 13.48
BVT Call 660 MSCI 21.03.2025   Call MSCI Inc 21.03.2025 660.00 - - 0.37 10.98
BVT Put 520 3HM 21.03.2025   Put MSCI INC. A D... 21.03.2025 520.00 - - 0.37 -12.07
BVT Call 500 MSCI 21.03.2025   Call MSCI Inc 21.03.2025 500.00 - - 0.46 4.46