Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 140 JNJ 31.01.2025   Put Johnson and Johnson 31.01.2025 140.00 - - 0.31 -52.25
JP Morgan Call 145 JNJ 31.01.2025   Call Johnson and Johnson 31.01.2025 145.00 - - 0.24 33.79
JP Morgan Put 145 JNJ 31.01.2025   Put Johnson and Johnson 31.01.2025 145.00 - - 0.23 -50.48
JP Morgan Call 150 JNJ 31.01.2025   Call Johnson and Johnson 31.01.2025 150.00 - - 0.23 58.37
JP Morgan Call 155 JNJ 07.02.2025   Call Johnson and Johnson 07.02.2025 155.00 - - 0.23 48.63
JP Morgan Put 140 JNJ 07.02.2025   Put Johnson and Johnson 07.02.2025 140.00 - - 0.24 -43.14
JP Morgan Put 145 JNJ 07.02.2025   Put Johnson and Johnson 07.02.2025 145.00 - - 0.21 -35.43
JP Morgan Call 145 JNJ 07.02.2025   Call Johnson and Johnson 07.02.2025 145.00 - - 0.22 26.68
JP Morgan Call 150 JNJ 07.02.2025   Call Johnson and Johnson 07.02.2025 150.00 - - 0.21 40.94
JP Morgan Call 150 JNJ 21.02.2025   Call Johnson and Johnson 21.02.2025 150.00 - - 0.14 41.63
JP Morgan Put 150 JNJ 21.02.2025   Put Johnson and Johnson 21.02.2025 150.00 - - 0.18 -20.51
JP Morgan Put 145 JNJ 21.02.2025   Put Johnson and Johnson 21.02.2025 145.00 - - 0.18 -28.87
JP Morgan Call 160 JNJ 21.02.2025   Call Johnson and Johnson 21.02.2025 160.00 - - 0.20 42.47
JP Morgan Put 140 JNJ 21.02.2025   Put Johnson and Johnson 21.02.2025 140.00 - - 0.19 -35.15
JP Morgan Call 165 JNJ 21.02.2025   Call Johnson and Johnson 21.02.2025 165.00 - - 0.27 31.51
JP Morgan Call 155 JNJ 21.02.2025   Call Johnson and Johnson 21.02.2025 155.00 - - 0.15 50.42
JP Morgan Call 145 JNJ 21.02.2025   Call Johnson and Johnson 21.02.2025 145.00 - - 0.14 27.32
JP Morgan Put 135 JNJ 21.02.2025   Put Johnson and Johnson 21.02.2025 135.00 - - 0.23 -34.07
JP Morgan Put 130 JNJ 21.02.2025   Put Johnson and Johnson 21.02.2025 130.00 - - 0.29 -29.16
Goldman Sachs Put 100 JNJ 21.02.2025   Put Johnson and Johnson 21.02.2025 100.00 - - 0.84 -10.08
Goldman Sachs Call 160 JNJ 21.02.2025   Call Johnson and Johnson 21.02.2025 160.00 - - 0.24 32.81
Goldman Sachs Call 180 JNJ 21.02.2025   Call Johnson and Johnson 21.02.2025 180.00 - - 0.45 19.96
Goldman Sachs Call 150 JNJ 21.02.2025   Call Johnson and Johnson 21.02.2025 150.00 - - 0.16 34.66
Goldman Sachs Call 170 JNJ 21.02.2025   Call Johnson and Johnson 21.02.2025 170.00 - - 0.35 24.44
Goldman Sachs Call 200 JNJ 21.02.2025   Call Johnson and Johnson 21.02.2025 200.00 - - 0.65 14.29
Goldman Sachs Put 150 JNJ 21.02.2025   Put Johnson and Johnson 21.02.2025 150.00 - - 0.22 -17.31
Goldman Sachs Put 140 JNJ 21.02.2025   Put Johnson and Johnson 21.02.2025 140.00 - - 0.23 -28.19
Goldman Sachs Put 120 JNJ 21.02.2025   Put Johnson and Johnson 21.02.2025 120.00 - - 0.48 -17.32
Goldman Sachs Put 130 JNJ 21.02.2025   Put Johnson and Johnson 21.02.2025 130.00 - - 0.33 -23.35
Goldman Sachs Call 190 JNJ 21.02.2025   Call Johnson and Johnson 21.02.2025 190.00 - - 0.57 16.04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.