Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 03/25 1BR1   Put URW (STAPLED SHS) E... 19.03.2025 50.00 0.0010 - 0.42 -20.06
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19.03.2025 72.00 0.6600 0.7200 0.37 7.59
UC WAR. PUT 03/25 1BR1   Put URW (STAPLED SHS) E... 19.03.2025 80.00 0.5200 0.5800 0.35 -7.70
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19.03.2025 82.00 0.1700 0.2300 0.36 11.72
UniCredit Put 50 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 19.03.2025 50.00 - - 0.42 -20.06
UniCredit Call 72 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19.03.2025 72.00 - - 0.37 7.59
UniCredit Put 80 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 19.03.2025 80.00 - - 0.35 -7.70
UniCredit Call 82 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19.03.2025 82.00 - - 0.36 11.72
UC WAR. PUT 03/25 1BR1   Put URW (STAPLED SHS) E... 19.03.2025 70.00 0.1300 0.1900 0.41 -9.88
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19.03.2025 90.00 0.0100 0.1200 0.42 12.14
UniCredit Put 80 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 19.03.2025 80.00 0.520 0.580 0.35 -7.70
UC WAR. PUT 03/25 1BR1   Put URW (STAPLED SHS) E... 19.03.2025 60.00 0.0020 - 0.53 -9.88
UniCredit Put 70 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 19.03.2025 70.00 - - 0.41 -9.88
UniCredit Call 90 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19.03.2025 90.00 - - 0.42 12.14
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19.03.2025 80.00 0.2300 0.2900 0.35 11.07
UniCredit Put 60 1BR1 19.03.2025   Put URW (STAPLED SHS) E... 19.03.2025 60.00 - - 0.53 -9.88
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19.03.2025 70.00 0.8100 0.8700 0.38 6.79
UniCredit Call 90 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19.03.2025 90.00 0.010 0.120 0.42 12.14
UniCredit Call 80 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19.03.2025 80.00 - - 0.35 11.07
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19.03.2025 85.00 0.1000 0.1600 0.37 12.68
UniCredit Call 70 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19.03.2025 70.00 - - 0.38 6.79
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19.03.2025 75.00 0.4700 0.5300 0.36 8.79
UniCredit Call 80 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19.03.2025 80.00 0.230 0.290 0.35 11.07
UniCredit Call 85 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19.03.2025 85.00 - - 0.37 12.68
UniCredit Call 70 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19.03.2025 70.00 0.810 0.870 0.38 6.79
UniCredit Call 75 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19.03.2025 75.00 - - 0.36 8.79
UC WAR. CALL 03/25 1BR1   Call URW (STAPLED SHS) E... 19.03.2025 88.00 0.0600 0.1100 0.37 13.59
UniCredit Call 85 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19.03.2025 85.00 0.100 0.160 0.37 12.68
UniCredit Call 88 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19.03.2025 88.00 - - 0.37 13.59
UniCredit Call 75 1BR1 19.03.2025   Call URW (STAPLED SHS) E... 19.03.2025 75.00 0.470 0.530 0.36 8.79