Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 195 VST 21.02.2025   Call Vistra Corp 2/21/2025 195.00 1.04 1.06 0.66 7.58
BVT Call 150 VST 21.02.2025   Call Vistra Corp 2/21/2025 150.00 3.99 4.01 0.75 3.93
BVT Call 165 VST 21.02.2025   Call Vistra Corp 2/21/2025 165.00 2.77 2.79 0.69 4.98
BVT Put 110 VST 21.02.2025   Put Vistra Corp 2/21/2025 110.00 - - 1.02 -8.48
BVT Call 195 VST 21.02.2025   Call Vistra Corp 2/21/2025 195.00 1.040 1.060 0.66 7.58
BVT Call 150 VST 21.02.2025   Call Vistra Corp 2/21/2025 150.00 4.000 4.020 0.75 3.93
BVT Call 165 VST 21.02.2025   Call Vistra Corp 2/21/2025 165.00 2.780 2.800 0.69 4.98
BVT Put 110 VST 21.02.2025   Put Vistra Corp 2/21/2025 110.00 - - 1.02 -8.48
BVT Call 180 VST 21.02.2025   Call Vistra Corp 2/21/2025 180.00 1.77 1.79 0.67 6.23
BVT Call 140 VST 21.02.2025   Call Vistra Corp 2/21/2025 140.00 4.88 4.90 0.83 3.33
BVT Call 160 VST 21.02.2025   Call Vistra Corp 2/21/2025 160.00 3.16 3.18 0.71 4.61
BVT Call 220 VST 21.02.2025   Call Vistra Corp 2/21/2025 220.00 0.400 0.420 - -
BVT Call 180 VST 21.02.2025   Call Vistra Corp 2/21/2025 180.00 1.770 1.790 0.67 6.23
BVT Call 140 VST 21.02.2025   Call Vistra Corp 2/21/2025 140.00 4.890 4.910 0.83 3.33
BVT Call 160 VST 21.02.2025   Call Vistra Corp 2/21/2025 160.00 3.160 3.180 0.71 4.61
BVT Call 220 VST 21.02.2025   Call Vistra Corp 2/21/2025 220.00 0.40 0.42 - -
BVT Put 150 VST 21.02.2025   Put Vistra Corp 2/21/2025 150.00 0.115 0.129 0.68 -10.86
BVT Call 155 VST 21.02.2025   Call Vistra Corp 2/21/2025 155.00 3.57 3.59 0.73 4.23
BVT Call 145 VST 21.02.2025   Call Vistra Corp 2/21/2025 145.00 4.43 4.45 0.79 3.61
BVT Call 170 VST 21.02.2025   Call Vistra Corp 2/21/2025 170.00 2.41 2.43 0.68 5.39
BVT Put 150 VST 21.02.2025   Put Vistra Corp 2/21/2025 150.00 0.114 0.128 0.68 -10.86
BVT Call 155 VST 21.02.2025   Call Vistra Corp 2/21/2025 155.00 3.570 3.590 0.73 4.23
BVT Call 145 VST 21.02.2025   Call Vistra Corp 2/21/2025 145.00 4.440 4.460 0.79 3.61
BVT Call 170 VST 21.02.2025   Call Vistra Corp 2/21/2025 170.00 2.410 2.430 0.68 5.39
BVT Call 190 VST 21.02.2025   Call Vistra Corp 2/21/2025 190.00 1.25 1.27 0.66 7.15
BVT Call 185 VST 21.02.2025   Call Vistra Corp 2/21/2025 185.00 1.50 1.52 0.66 6.71
BVT Call 190 VST 21.02.2025   Call Vistra Corp 2/21/2025 190.00 1.260 1.280 0.66 7.15
BVT Call 200 VST 21.02.2025   Call Vistra Corp 2/21/2025 200.00 0.85 0.87 0.66 8.00
BVT Put 140 VST 21.02.2025   Put Vistra Corp 2/21/2025 140.00 0.047 0.061 0.71 -11.68
BVT Call 185 VST 21.02.2025   Call Vistra Corp 2/21/2025 185.00 1.500 1.520 0.66 6.71
* Too many results found, please restrict the search by using the filter options.