Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 92 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 92.00 0.001 0.020 0.47 31.68
BVT Call 94 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 94.00 0.001 0.020 0.58 26.10
BVT Call 80 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 80.00 0.630 0.640 1.07 7.46
BVT Put 100 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 100.00 1.350 1.360 - -
BVT Put 95 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 95.00 0.860 0.870 - -
BVT Put 92 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 92.00 0.570 0.580 - -
BVT Put 105 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 105.00 1.840 1.850 - -
BVT Put 80 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 80.00 0.013 0.023 0.41 -34.68
BVT Call 78 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 78.00 0.820 0.830 1.21 6.34
BVT Call 96 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 96.00 0.001 0.020 0.67 23.39
BVT Call 100 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 100.00 0.001 0.020 0.83 19.70
BVT Put 88 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 88.00 0.213 0.223 - -
BVT Put 85 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 85.00 0.071 0.081 0.16 -59.10
BVT Call 85 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 85.00 0.193 0.203 0.70 13.26
BVT Put 90 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 90.00 0.380 0.390 - -
BVT Put 84 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 84.00 0.051 0.061 0.22 -50.32
BVT Call 90 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 90.00 0.010 0.020 0.45 29.67
BVT Call 88 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 88.00 0.048 0.058 0.49 23.22
BVT Call 98 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 98.00 0.001 0.020 0.75 21.32
BVT Call 86 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 86.00 0.128 0.138 0.61 16.12
BVT Call 82 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 82.00 0.440 0.450 0.93 8.95
BVT Call 76 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 76.00 1.010 1.020 1.35 5.53
BVT Call 84 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 84.00 0.270 0.280 0.76 11.65
BVT Call 105 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 105.00 0.001 0.020 1.01 16.80
BVT Call 95 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 95.00 0.001 0.020 0.63 24.64
BVT Put 96 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 96.00 0.960 0.970 - -
BVT Call 110 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 110.00 0.001 0.020 1.17 14.87
BVT Put 98 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 98.00 1.150 1.160 - -
BVT Call 84 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 84.00 0.270 0.280 0.76 11.65
BVT Call 76 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 76.00 1.01 1.02 1.35 5.53