Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 80 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 80,00 0,014 0,024 0,41 -34,68
BVT Call 78 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 78,00 0,800 0,810 1,21 6,34
BVT Call 96 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 96,00 0,001 0,020 0,67 23,39
BVT Call 100 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 100,00 0,001 0,020 0,83 19,70
BVT Put 88 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 88,00 0,230 0,240 - -
BVT Put 85 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 85,00 0,077 0,087 0,16 -59,10
BVT Call 85 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 85,00 0,176 0,186 0,70 13,26
BVT Put 90 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 90,00 0,400 0,410 - -
BVT Put 84 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 84,00 0,055 0,065 0,22 -50,32
BVT Call 90 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 90,00 0,008 0,020 0,45 29,67
BVT Call 88 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 88,00 0,043 0,053 0,49 23,22
BVT Call 98 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 98,00 0,001 0,020 0,75 21,32
BVT Call 86 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 86,00 0,114 0,124 0,61 16,12
BVT Call 95 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 95,00 0,001 0,020 0,63 24,64
BVT Call 92 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 92,00 0,001 0,020 0,47 31,68
BVT Call 94 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 94,00 0,001 0,020 0,58 26,10
BVT Call 80 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 80,00 0,610 0,620 1,07 7,46
BVT Put 100 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 100,00 1,370 1,380 - -
BVT Put 95 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 95,00 0,880 0,890 - -
BVT Put 92 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 92,00 0,590 0,600 - -
BVT Put 105 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 105,00 1,860 1,870 - -
BVT Call 82 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 82,00 0,420 0,430 0,93 8,95
BVT Call 76 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 76,00 0,990 1,000 1,35 5,53
BVT Call 84 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 84,00 0,250 0,260 0,76 11,65
BVT Call 105 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 105,00 0,001 0,020 1,01 16,80
BVT Put 96 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 96,00 0,980 0,990 - -
BVT Call 110 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 110,00 0,001 0,020 1,17 14,87
BVT Put 98 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 98,00 1,170 1,180 - -
BVT Call 84 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 84,00 0,270 0,280 0,76 11,65
BVT Call 76 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 76,00 1,00 1,01 1,35 5,53