Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 90 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21/02/2025 90.00 - - 0.40 13.96
BVT Put 94 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21/02/2025 94.00 - - - -
BVT Put 84 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21/02/2025 84.00 - - 0.13 -48.43
BVT Call 82 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21/02/2025 82.00 - - 0.70 6.31
BVT Call 86 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21/02/2025 86.00 - - 0.53 8.94
BVT Put 86 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21/02/2025 86.00 - - 0.09 -58.65
BVT Put 88 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21/02/2025 88.00 - - - -
BVT Call 84 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21/02/2025 84.00 - - 0.62 7.36
BVT Put 82 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21/02/2025 82.00 - - 0.17 -44.06
BVT Put 92 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21/02/2025 92.00 - - - -
BVT Call 94 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21/02/2025 94.00 - - 0.32 22.33
BVT Call 92 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21/02/2025 92.00 - - 0.35 17.92
BVT Call 88 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21/02/2025 88.00 - - 0.47 10.83
BVT Put 90 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21/02/2025 90.00 - - - -
BVT Call 86 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21/02/2025 86.00 - - 0.53 8.94
BVT Put 88 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21/02/2025 88.00 - - - -
BVT Put 86 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21/02/2025 86.00 - - 0.09 -58.65
BVT Call 82 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21/02/2025 82.00 - - 0.70 6.31
BVT Put 94 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21/02/2025 94.00 - - - -
BVT Call 90 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21/02/2025 90.00 - - 0.40 13.96
BVT Put 84 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21/02/2025 84.00 - - 0.13 -48.43
BVT Call 84 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21/02/2025 84.00 - - 0.62 7.36
BVT Put 82 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21/02/2025 82.00 - - 0.17 -44.06
BVT Call 94 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21/02/2025 94.00 - - 0.32 22.33
BVT Put 92 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21/02/2025 92.00 - - - -
BVT Call 88 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21/02/2025 88.00 - - 0.47 10.83
BVT Put 90 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21/02/2025 90.00 - - - -
BVT Call 92 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21/02/2025 92.00 - - 0.35 17.92
BVT Put 90 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 90.00 - - - -
BVT Put 98 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21/03/2025 98.00 - - - -