Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 86 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 86,00 0,128 0,138 0,61 16,12
BVT Call 98 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 98,00 0,001 0,020 0,75 21,32
BVT Call 88 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 88,00 0,051 0,061 0,49 23,22
BVT Call 90 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 90,00 0,011 0,021 0,45 29,67
BVT Put 84 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 84,00 0,056 0,066 0,22 -50,32
BVT Call 94 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 94,00 0,001 0,020 0,58 26,10
BVT Call 92 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 92,00 0,002 0,020 0,47 31,68
BVT Call 80 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 80,00 0,620 0,630 1,07 7,46
BVT Put 95 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 95,00 0,870 0,880 - -
BVT Put 100 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 100,00 1,36 1,37 - -
BVT Call 95 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 95,00 0,001 0,020 0,63 24,64
BVT Put 92 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 92,00 0,580 0,590 - -
BVT Put 105 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 105,00 1,84 1,85 - -
BVT Put 80 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 80,00 0,016 0,026 0,41 -34,68
BVT Call 100 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 100,00 0,001 0,020 0,83 19,70
BVT Call 96 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 96,00 0,001 0,020 0,67 23,39
BVT Call 78 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 78,00 0,810 0,820 1,21 6,34
BVT Put 88 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 88,00 0,219 0,229 - -
BVT Put 85 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 85,00 0,077 0,087 0,16 -59,10
BVT Call 85 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 85,00 0,192 0,202 0,70 13,26
BVT Put 90 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 90,00 0,390 0,400 - -
BVT Call 84 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 84,00 0,260 0,270 0,76 11,65
BVT Call 76 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 76,00 1,00 1,01 1,35 5,53
BVT Call 82 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 82,00 0,440 0,450 0,93 8,95
BVT Call 105 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 105,00 0,001 0,020 1,01 16,80
BVT Call 110 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 110,00 0,001 0,020 1,17 14,87
BVT Put 96 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 96,00 0,970 0,980 - -
BVT Put 98 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 98,00 1,16 1,17 - -
BVT Put 80 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 80,00 0,015 0,025 0,41 -34,68
BVT Call 78 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 78,00 0,820 0,830 1,21 6,34