Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 86 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 86.00 0.124 0.134 0.61 16.12
BVT Call 98 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 98.00 0.001 0.020 0.75 21.32
BVT Call 88 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 88.00 0.050 0.060 0.49 23.22
BVT Call 90 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 90.00 0.012 0.022 0.45 29.67
BVT Put 84 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 84.00 0.057 0.067 0.22 -50.32
BVT Call 94 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 94.00 0.001 0.020 0.58 26.10
BVT Call 92 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 92.00 0.002 0.020 0.47 31.68
BVT Call 80 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 80.00 0.620 0.630 1.07 7.46
BVT Put 95 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 95.00 0.870 0.880 - -
BVT Put 100 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 100.00 1.36 1.37 - -
BVT Call 95 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 95.00 0.001 0.020 0.63 24.64
BVT Put 92 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 92.00 0.580 0.590 - -
BVT Put 105 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 105.00 1.85 1.86 - -
BVT Put 80 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 80.00 0.016 0.026 0.41 -34.68
BVT Call 100 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 100.00 0.001 0.020 0.83 19.70
BVT Call 96 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 96.00 0.001 0.020 0.67 23.39
BVT Call 78 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 78.00 0.800 0.810 1.21 6.34
BVT Put 88 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 88.00 0.230 0.240 - -
BVT Put 85 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 85.00 0.080 0.090 0.16 -59.10
BVT Call 85 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 85.00 0.185 0.195 0.70 13.26
BVT Put 90 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 90.00 0.390 0.400 - -
BVT Call 84 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 84.00 0.260 0.270 0.76 11.65
BVT Call 76 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 76.00 1.00 1.01 1.35 5.53
BVT Call 82 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 82.00 0.430 0.440 0.93 8.95
BVT Call 105 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 105.00 0.001 0.020 1.01 16.80
BVT Call 110 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 110.00 0.001 0.020 1.17 14.87
BVT Put 96 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 96.00 0.970 0.980 - -
BVT Put 98 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 98.00 1.17 1.18 - -
BVT Put 80 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 17.01.2025 80.00 0.015 0.025 0.41 -34.68
BVT Call 78 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 17.01.2025 78.00 0.810 0.820 1.21 6.34