Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 90 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21.02.2025 90,00 - - 0,40 13,96
BVT Put 94 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21.02.2025 94,00 - - - -
BVT Put 84 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21.02.2025 84,00 - - 0,13 -48,43
BVT Call 82 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21.02.2025 82,00 - - 0,70 6,31
BVT Put 92 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21.02.2025 92,00 - - - -
BVT Call 94 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21.02.2025 94,00 - - 0,32 22,33
BVT Call 84 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21.02.2025 84,00 - - 0,62 7,36
BVT Put 82 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21.02.2025 82,00 - - 0,17 -44,06
BVT Call 86 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21.02.2025 86,00 - - 0,53 8,94
BVT Put 86 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21.02.2025 86,00 - - 0,09 -58,65
BVT Put 88 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21.02.2025 88,00 - - - -
BVT Call 92 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21.02.2025 92,00 - - 0,35 17,92
BVT Call 88 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21.02.2025 88,00 - - 0,47 10,83
BVT Put 90 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21.02.2025 90,00 - - - -
BVT Put 94 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21.02.2025 94,00 - - - -
BVT Call 90 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21.02.2025 90,00 - - 0,40 13,96
BVT Put 84 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21.02.2025 84,00 - - 0,13 -48,43
BVT Call 82 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21.02.2025 82,00 - - 0,70 6,31
BVT Call 94 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21.02.2025 94,00 - - 0,32 22,33
BVT Put 92 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21.02.2025 92,00 - - - -
BVT Call 84 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21.02.2025 84,00 - - 0,62 7,36
BVT Put 82 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21.02.2025 82,00 - - 0,17 -44,06
BVT Call 86 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21.02.2025 86,00 - - 0,53 8,94
BVT Put 88 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21.02.2025 88,00 - - - -
BVT Put 86 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21.02.2025 86,00 - - 0,09 -58,65
BVT Call 88 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21.02.2025 88,00 - - 0,47 10,83
BVT Put 90 VANGUARD REAL ESTATE ETF 21.02.2025   Put - 21.02.2025 90,00 - - - -
BVT Call 92 VANGUARD REAL ESTATE ETF 21.02.2025   Call - 21.02.2025 92,00 - - 0,35 17,92
BVT Put 90 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 90,00 - - - -
BVT Put 92 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 21.03.2025 92,00 - - - -