Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 1000 NOW   Put ServiceNow Inc 24/01/2025 1,000.00 - - 2.94 -10.79
JP Morgan Put 1040 NOW   Put ServiceNow Inc 24/01/2025 1,040.00 - - 2.07 -15.29
JP Morgan Put 1020 NOW   Put ServiceNow Inc 24/01/2025 1,020.00 - - 2.33 -13.95
JP Morgan Call 1060 NOW   Call ServiceNow Inc 24/01/2025 1,060.00 - - - -
JP Morgan Put 1060 NOW   Put ServiceNow Inc 24/01/2025 1,060.00 - - 1.52 -21.15
JP Morgan Call 1080 NOW   Call ServiceNow Inc 24/01/2025 1,080.00 - - 0.78 19.52
JP Morgan Call 1100 NOW   Call ServiceNow Inc 24/01/2025 1,100.00 - - 0.86 22.56
JP Morgan Call 1120 NOW   Call ServiceNow Inc 24/01/2025 1,120.00 - - 0.78 29.67
JP Morgan Call 1140 NOW   Call ServiceNow Inc 24/01/2025 1,140.00 - - 0.82 33.73
JP Morgan Call 1040 NOW   Call ServiceNow Inc 24/01/2025 1,040.00 - - - -
JP Morgan Put 960 NOW 31.01.2025   Put ServiceNow Inc 31/01/2025 960.00 0.033 0.053 1.10 -12.43
JP Morgan Call 1020 NOW 31.01.2025   Call ServiceNow Inc 31/01/2025 1,020.00 1.15 1.17 0.79 7.70
JP Morgan Call 1040 NOW 31.01.2025   Call ServiceNow Inc 31/01/2025 1,040.00 0.990 1.010 0.76 8.50
JP Morgan Put 980 NOW 31.01.2025   Put ServiceNow Inc 31/01/2025 980.00 0.047 0.067 1.00 -13.47
JP Morgan Put 1000 NOW 31.01.2025   Put ServiceNow Inc 31/01/2025 1,000.00 0.065 0.085 0.94 -14.07
JP Morgan Put 1020 NOW 31.01.2025   Put ServiceNow Inc 31/01/2025 1,020.00 0.090 0.110 0.91 -13.74
JP Morgan Put 1040 NOW 31.01.2025   Put ServiceNow Inc 31/01/2025 1,040.00 0.120 0.140 0.85 -14.13
JP Morgan Call 1060 NOW 31.01.2025   Call ServiceNow Inc 31/01/2025 1,060.00 0.840 0.860 0.77 9.23
JP Morgan Put 1060 NOW 31.01.2025   Put ServiceNow Inc 31/01/2025 1,060.00 0.170 0.190 0.84 -13.39
JP Morgan Call 1080 NOW 31.01.2025   Call ServiceNow Inc 31/01/2025 1,080.00 0.710 0.720 0.78 9.86
JP Morgan Call 1100 NOW 31.01.2025   Call ServiceNow Inc 31/01/2025 1,100.00 0.590 0.600 0.77 10.75
JP Morgan Call 1120 NOW 31.01.2025   Call ServiceNow Inc 31/01/2025 1,120.00 0.490 0.500 0.78 11.54
JP Morgan Call 1140 NOW 31.01.2025   Call ServiceNow Inc 31/01/2025 1,140.00 0.390 0.400 0.77 12.44
JP Morgan Put 1000 NOW 07.02.2025   Put ServiceNow Inc 07/02/2025 1,000.00 0.110 0.130 0.74 -12.10
JP Morgan Put 1020 NOW 07.02.2025   Put ServiceNow Inc 07/02/2025 1,020.00 0.140 0.160 0.70 -12.37
JP Morgan Put 1040 NOW 07.02.2025   Put ServiceNow Inc 07/02/2025 1,040.00 0.180 0.200 0.69 -11.71
JP Morgan Call 1060 NOW 07.02.2025   Call ServiceNow Inc 07/02/2025 1,060.00 0.920 0.930 0.65 8.17
JP Morgan Put 1060 NOW 07.02.2025   Put ServiceNow Inc 07/02/2025 1,060.00 0.230 0.240 0.68 -11.33
JP Morgan Call 1080 NOW 07.02.2025   Call ServiceNow Inc 07/02/2025 1,080.00 0.790 0.800 0.64 8.85
JP Morgan Call 1120 NOW 07.02.2025   Call ServiceNow Inc 07/02/2025 1,120.00 0.570 0.580 0.64 10.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.