Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 460 MSFT 31.01.2025   Call Microsoft Corporatio... 1/31/2025 460.00 - - 0.42 30.88
JP Morgan Put 390 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 390.00 - - 0.59 -32.04
BVT Call 460 MSFT 31.01.2025   Call Microsoft Corporatio... 1/31/2025 460.00 - - 0.42 30.88
BVT Put 420 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 420.00 - - 0.44 -32.95
BVT Call 400 MSFT 31.01.2025   Call Microsoft Corporatio... 1/31/2025 400.00 - - 0.53 9.29
JP Morgan Put 400 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 400.00 - - 0.62 -26.16
BVT Call 400 MSFT 31.01.2025   Call Microsoft Corporatio... 1/31/2025 400.00 - - 0.53 9.29
BVT Put 420 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 420.00 - - 0.44 -32.95
BVT Call 440 MSFT 31.01.2025   Call Microsoft Corporatio... 1/31/2025 440.00 - - 0.43 21.33
JP Morgan Put 405 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 405.00 - - 0.58 -27.62
BVT Call 440 MSFT 31.01.2025   Call Microsoft Corporatio... 1/31/2025 440.00 - - 0.43 21.33
BVT Put 400 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 400.00 - - 0.49 -38.29
BVT Call 420 MSFT 31.01.2025   Call Microsoft Corporatio... 1/31/2025 420.00 - - 0.44 14.25
JP Morgan Put 400 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 400.00 - - 0.51 -35.31
BVT Call 420 MSFT 31.01.2025   Call Microsoft Corporatio... 1/31/2025 420.00 - - 0.44 14.25
BVT Put 400 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 400.00 - - 0.49 -38.29
JP Morgan Put 405 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 405.00 - - 0.49 -35.30
BVT Put 440 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 440.00 - - 0.43 -24.01
JP Morgan Put 410 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 410.00 - - 0.47 -35.10
BVT Put 440 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 440.00 - - 0.43 -24.01
JP Morgan Put 410 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 410.00 - - 0.55 -28.02
BVT Put 460 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 460.00 - - 0.41 -16.83
JP Morgan Put 415 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 415.00 - - 0.46 -33.30
BVT Put 460 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 460.00 - - 0.41 -16.83
JP Morgan Call 420 MSFT 31.01.2025   Call Microsoft Corporatio... 1/31/2025 420.00 - - 0.49 13.53
JP Morgan Put 415 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 415.00 - - 0.53 -27.64
JP Morgan Put 420 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 420.00 - - 0.46 -31.35
JP Morgan Call 420 MSFT 31.01.2025   Call Microsoft Corporatio... 1/31/2025 420.00 - - 0.39 15.08
JP Morgan Call 425 MSFT 31.01.2025   Call Microsoft Corporatio... 1/31/2025 425.00 - - 0.42 16.30
JP Morgan Put 420 MSFT 31.01.2025   Put Microsoft Corporatio... 1/31/2025 420.00 - - 0.51 -26.87
* Too many results found, please restrict the search by using the filter options.