Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 420 MSFT   Call Microsoft Corporatio... 10/01/2025 420.00 - - 0.37 49.85
JP Morgan Put 410 MSFT   Put Microsoft Corporatio... 10/01/2025 410.00 - - 0.50 -81.12
Goldman Sachs Call 500 MSFT   Call Microsoft Corporatio... 10/01/2025 500.00 - - 1.80 26.73
JP Morgan Call 445 MSFT   Call Microsoft Corporatio... 10/01/2025 445.00 - - 0.61 71.46
BVT Call 420 MSFT   Call Microsoft Corporatio... 10/01/2025 420.00 - - 0.37 49.85
JP Morgan Put 430 MSFT   Put Microsoft Corporatio... 10/01/2025 430.00 - - 0.40 -44.55
Goldman Sachs Put 400 MSFT   Put Microsoft Corporatio... 10/01/2025 400.00 - - 0.86 -47.53
JP Morgan Call 430 MSFT   Call Microsoft Corporatio... 10/01/2025 430.00 - - 0.34 94.35
BVT Put 420 MSFT   Put Microsoft Corporatio... 10/01/2025 420.00 - - 0.37 -83.02
JP Morgan Put 420 MSFT   Put Microsoft Corporatio... 10/01/2025 420.00 - - 0.43 -69.05
Goldman Sachs Call 450 MSFT   Call Microsoft Corporatio... 10/01/2025 450.00 - - 0.81 51.71
JP Morgan Call 430 MSFT   Call Microsoft Corporatio... 10/01/2025 430.00 - - 0.47 64.98
BVT Put 420 MSFT   Put Microsoft Corporatio... 10/01/2025 420.00 - - 0.37 -83.02
JP Morgan Put 425 MSFT   Put Microsoft Corporatio... 10/01/2025 425.00 - - 0.41 -57.41
Goldman Sachs Put 350 MSFT   Put Microsoft Corporatio... 10/01/2025 350.00 - - 2.13 -21.62
JP Morgan Call 435 MSFT   Call Microsoft Corporatio... 10/01/2025 435.00 - - 0.54 64.76
Goldman Sachs Put 450 MSFT   Put Microsoft Corporatio... 10/01/2025 450.00 - - 0.70 -15.51
JP Morgan Put 430 MSFT   Put Microsoft Corporatio... 10/01/2025 430.00 - - 0.52 -36.77
Goldman Sachs Put 360 MSFT   Put Microsoft Corporatio... 10/01/2025 360.00 - - 1.87 -24.19
JP Morgan Call 435 MSFT   Call Microsoft Corporatio... 10/01/2025 435.00 - - 0.37 107.40
Goldman Sachs Put 460 MSFT   Put Microsoft Corporatio... 10/01/2025 460.00 - - 0.90 -11.31
JP Morgan Put 425 MSFT   Put Microsoft Corporatio... 10/01/2025 425.00 - - 0.51 -45.99
Goldman Sachs Put 420 MSFT   Put Microsoft Corporatio... 10/01/2025 420.00 - - 0.40 -73.84
JP Morgan Call 440 MSFT   Call Microsoft Corporatio... 10/01/2025 440.00 - - 0.48 88.90
Goldman Sachs Call 480 MSFT   Call Microsoft Corporatio... 10/01/2025 480.00 - - 1.43 32.33
JP Morgan Call 450 MSF   Call MICROSOFT DL-,000... 10/01/2025 450.00 - - 0.74 58.79
Goldman Sachs Call 460 MSFT   Call Microsoft Corporatio... 10/01/2025 460.00 - - 0.96 47.25
Goldman Sachs Call 520 MSFT   Call Microsoft Corporatio... 10/01/2025 520.00 - - 2.13 23.13
Goldman Sachs Call 530 MSFT   Call Microsoft Corporatio... 10/01/2025 530.00 - - 2.29 21.77
Goldman Sachs Call 470 MSFT   Call Microsoft Corporatio... 10/01/2025 470.00 - - 1.24 36.55
* Too many results found, please restrict the search by using the filter options.