Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 390 LULU 31.01.2025   Put Lululemon Athletica ... 31/01/2025 390.00 - - 0.52 -22.02
JP Morgan Call 390 LULU 31.01.2025   Call Lululemon Athletica ... 31/01/2025 390.00 - - 0.50 16.71
JP Morgan Put 380 LULU 31.01.2025   Put Lululemon Athletica ... 31/01/2025 380.00 - - 0.56 -23.48
JP Morgan Call 410 LULU 31.01.2025   Call Lululemon Athletica ... 31/01/2025 410.00 - - 0.52 22.51
JP Morgan Put 400 LULU 31.01.2025   Put Lululemon Athletica ... 31/01/2025 400.00 - - 0.49 -19.36
JP Morgan Call 400 LULU 31.01.2025   Call Lululemon Athletica ... 31/01/2025 400.00 - - 0.53 18.79
JP Morgan Call 420 LULU 31.01.2025   Call Lululemon Athletica ... 31/01/2025 420.00 - - 0.55 24.49
JP Morgan Put 360 LULU 31.01.2025   Put Lululemon Athletica ... 31/01/2025 360.00 - - 0.83 -17.34
JP Morgan Call 380 LULU 31.01.2025   Call Lululemon Athletica ... 31/01/2025 380.00 - - 0.56 12.95
JP Morgan Put 370 LULU 31.01.2025   Put Lululemon Athletica ... 31/01/2025 370.00 - - 0.64 -22.15
JP Morgan Call 400 LULU 07.02.2025   Call Lululemon Athletica ... 07/02/2025 400.00 - - 0.49 13.95
JP Morgan Put 360 LULU 07.02.2025   Put Lululemon Athletica ... 07/02/2025 360.00 - - 0.57 -17.05
JP Morgan Call 390 LULU 07.02.2025   Call Lululemon Athletica ... 07/02/2025 390.00 - - 0.48 12.64
JP Morgan Call 380 LULU 07.02.2025   Call Lululemon Athletica ... 07/02/2025 380.00 - - 0.50 10.78
JP Morgan Put 370 LULU 07.02.2025   Put Lululemon Athletica ... 07/02/2025 370.00 - - 0.52 -17.48
Goldman Sachs Put 260 LULU 21.02.2025   Put Lululemon Athletica ... 21/02/2025 260.00 - - 1.03 -7.80
JP Morgan Put 390 LULU 21.02.2025   Put Lululemon Athletica ... 21/02/2025 390.00 - - 0.31 -16.45
BVT Put 380 LULU 21.02.2025   Put Lululemon Athletica ... 21/02/2025 380.00 - - 0.34 -16.93
Goldman Sachs Put 250 LULU 21.02.2025   Put Lululemon Athletica ... 21/02/2025 250.00 - - 1.10 -7.29
BVT Call 390 LULU 21.02.2025   Call Lululemon Athletica ... 21/02/2025 390.00 - - 0.34 12.41
BVT Call 400 LULU 21.02.2025   Call Lululemon Athletica ... 21/02/2025 400.00 - - 0.33 14.26
JP Morgan Put 380 LULU 21.02.2025   Put Lululemon Athletica ... 21/02/2025 380.00 - - 0.33 -17.66
JP Morgan Call 390 LULU 21.02.2025   Call Lululemon Athletica ... 21/02/2025 390.00 - - 0.33 12.77
Goldman Sachs Call 350 LULU 21.02.2025   Call Lululemon Athletica ... 21/02/2025 350.00 - - 0.42 6.71
Goldman Sachs Put 400 LULU 21.02.2025   Put Lululemon Athletica ... 21/02/2025 400.00 - - 0.30 -15.04
Goldman Sachs Call 360 LULU 21.02.2025   Call Lululemon Athletica ... 21/02/2025 360.00 - - 0.38 7.85
Goldman Sachs Call 380 LULU 21.02.2025   Call Lululemon Athletica ... 21/02/2025 380.00 - - 0.39 9.87
BVT Put 370 LULU 21.02.2025   Put Lululemon Athletica ... 21/02/2025 370.00 - - 0.35 -18.30
BVT Call 380 LULU 21.02.2025   Call Lululemon Athletica ... 21/02/2025 380.00 - - 0.35 10.72
Goldman Sachs Put 360 LULU 21.02.2025   Put Lululemon Athletica ... 21/02/2025 360.00 - - 0.36 -19.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.