Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 420 LULU 31.01.2025   Call Lululemon Athletica ... 31.01.2025 420.00 - - 0.55 24.49
JP Morgan Call 410 LULU 31.01.2025   Call Lululemon Athletica ... 31.01.2025 410.00 - - 0.52 22.51
JP Morgan Put 400 LULU 31.01.2025   Put Lululemon Athletica ... 31.01.2025 400.00 - - 0.49 -19.36
JP Morgan Put 380 LULU 31.01.2025   Put Lululemon Athletica ... 31.01.2025 380.00 - - 0.56 -23.48
JP Morgan Call 400 LULU 31.01.2025   Call Lululemon Athletica ... 31.01.2025 400.00 - - 0.53 18.79
JP Morgan Put 360 LULU 31.01.2025   Put Lululemon Athletica ... 31.01.2025 360.00 - - 0.83 -17.34
JP Morgan Put 390 LULU 31.01.2025   Put Lululemon Athletica ... 31.01.2025 390.00 - - 0.52 -22.02
JP Morgan Call 390 LULU 31.01.2025   Call Lululemon Athletica ... 31.01.2025 390.00 - - 0.50 16.71
JP Morgan Call 380 LULU 31.01.2025   Call Lululemon Athletica ... 31.01.2025 380.00 - - 0.56 12.95
JP Morgan Put 370 LULU 31.01.2025   Put Lululemon Athletica ... 31.01.2025 370.00 - - 0.64 -22.15
JP Morgan Put 360 LULU 07.02.2025   Put Lululemon Athletica ... 07.02.2025 360.00 - - 0.57 -17.05
JP Morgan Call 380 LULU 07.02.2025   Call Lululemon Athletica ... 07.02.2025 380.00 - - 0.50 10.78
JP Morgan Put 370 LULU 07.02.2025   Put Lululemon Athletica ... 07.02.2025 370.00 - - 0.52 -17.48
JP Morgan Call 390 LULU 07.02.2025   Call Lululemon Athletica ... 07.02.2025 390.00 - - 0.48 12.64
JP Morgan Call 400 LULU 07.02.2025   Call Lululemon Athletica ... 07.02.2025 400.00 - - 0.49 13.95
Goldman Sachs Put 340 LULU 21.02.2025   Put Lululemon Athletica ... 21.02.2025 340.00 - - 0.51 -14.29
Goldman Sachs Call 360 LULU 21.02.2025   Call Lululemon Athletica ... 21.02.2025 360.00 - - 0.38 7.85
Goldman Sachs Call 420 LULU 21.02.2025   Call Lululemon Athletica ... 21.02.2025 420.00 - - 0.38 15.16
Goldman Sachs Put 380 LULU 21.02.2025   Put Lululemon Athletica ... 21.02.2025 380.00 - - 0.32 -18.35
Goldman Sachs Put 280 LULU 21.02.2025   Put Lululemon Athletica ... 21.02.2025 280.00 - - 0.88 -8.98
Goldman Sachs Put 360 LULU 21.02.2025   Put Lululemon Athletica ... 21.02.2025 360.00 - - 0.36 -19.55
Goldman Sachs Call 380 LULU 21.02.2025   Call Lululemon Athletica ... 21.02.2025 380.00 - - 0.39 9.87
JP Morgan Put 400 LULU 21.02.2025   Put Lululemon Athletica ... 21.02.2025 400.00 - - 0.31 -14.56
BVT Call 380 LULU 21.02.2025   Call Lululemon Athletica ... 21.02.2025 380.00 - - 0.35 10.72
JP Morgan Call 400 LULU 21.02.2025   Call Lululemon Athletica ... 21.02.2025 400.00 - - 0.31 15.06
JP Morgan Put 370 LULU 21.02.2025   Put Lululemon Athletica ... 21.02.2025 370.00 - - 0.36 -17.37
Goldman Sachs Call 500 LULU 21.02.2025   Call Lululemon Athletica ... 21.02.2025 500.00 - - 0.66 11.95
Goldman Sachs Put 300 LULU 21.02.2025   Put Lululemon Athletica ... 21.02.2025 300.00 - - 0.75 -10.42
Goldman Sachs Call 400 LULU 21.02.2025   Call Lululemon Athletica ... 21.02.2025 400.00 - - 0.36 13.16
BVT Put 370 LULU 21.02.2025   Put Lululemon Athletica ... 21.02.2025 370.00 - - 0.35 -18.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.