Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 24 HPE 31.01.2025   Call Hewlett Packard Ente... 1/31/2025 24.00 - - 0.91 10.65
JP Morgan Call 22 2HP 31.01.2025   Call HEWLETT PACKARD ENT. 1/31/2025 22.00 - - 1.38 6.66
JP Morgan Put 20.5 HPE 31.01.2025   Put Hewlett Packard Ente... 1/31/2025 20.50 - - 2.68 -4.05
JP Morgan Call 21.5 2HP 31.01.2025   Call HEWLETT PACKARD ENT. 1/31/2025 21.50 - - 1.51 5.87
JP Morgan Put 22.5 HPE 31.01.2025   Put Hewlett Packard Ente... 1/31/2025 22.50 - - 1.55 -7.06
JP Morgan Put 23 HPE 31.01.2025   Put Hewlett Packard Ente... 1/31/2025 23.00 - - 1.17 -9.43
JP Morgan Call 24.5 HPE 31.01.2025   Call Hewlett Packard Ente... 1/31/2025 24.50 - - 0.90 11.53
JP Morgan Put 21 HPE 31.01.2025   Put Hewlett Packard Ente... 1/31/2025 21.00 - - 2.00 -5.81
JP Morgan Call 23.5 HPE 31.01.2025   Call Hewlett Packard Ente... 1/31/2025 23.50 - - 1.08 8.50
JP Morgan Call 22.5 HPE 31.01.2025   Call Hewlett Packard Ente... 1/31/2025 22.50 - - 0.90 8.31
JP Morgan Call 23 HPE 31.01.2025   Call Hewlett Packard Ente... 1/31/2025 23.00 - - 1.13 7.66
JP Morgan Put 21.5 HPE 31.01.2025   Put Hewlett Packard Ente... 1/31/2025 21.50 - - 1.84 -6.21
JP Morgan Put 22 HPE 31.01.2025   Put Hewlett Packard Ente... 1/31/2025 22.00 - - 1.69 -6.63
JP Morgan Put 23.5 HPE 31.01.2025   Put Hewlett Packard Ente... 1/31/2025 23.50 - - 1.10 -9.49
JP Morgan Call 23.5 HPE 07.02.2025   Call Hewlett Packard Ente... 2/7/2025 23.50 - - 0.86 7.43
JP Morgan Put 23.5 HPE 07.02.2025   Put Hewlett Packard Ente... 2/7/2025 23.50 - - 0.87 -7.95
JP Morgan Call 24 HPE 07.02.2025   Call Hewlett Packard Ente... 2/7/2025 24.00 - - 0.74 8.96
JP Morgan Put 22.5 HPE 07.02.2025   Put Hewlett Packard Ente... 2/7/2025 22.50 - - 0.95 -8.05
JP Morgan Call 24.5 HPE 07.02.2025   Call Hewlett Packard Ente... 2/7/2025 24.50 - - 0.75 9.52
JP Morgan Put 23 HPE 07.02.2025   Put Hewlett Packard Ente... 2/7/2025 23.00 - - 0.90 -8.12
JP Morgan Call 25.5 HPE 21.02.2025   Call Hewlett Packard Ente... 2/21/2025 25.50 - - 0.54 10.17
JP Morgan Put 24.5 HPE 21.02.2025   Put Hewlett Packard Ente... 2/21/2025 24.50 - - 0.51 -8.51
JP Morgan Put 23 HPE 21.02.2025   Put Hewlett Packard Ente... 2/21/2025 23.00 - - 0.63 -8.01
JP Morgan Put 23.5 HPE 21.02.2025   Put Hewlett Packard Ente... 2/21/2025 23.50 - - 0.52 -9.41
JP Morgan Call 24.5 HPE 21.02.2025   Call Hewlett Packard Ente... 2/21/2025 24.50 - - 0.52 9.44
JP Morgan Put 21 HPE 21.02.2025   Put Hewlett Packard Ente... 2/21/2025 21.00 - - 0.83 -6.95
BVT Call 26 HPE 21.02.2025   Call Hewlett Packard Ente... 2/21/2025 26.00 - - 0.38 16.35
BVT Call 23 HPE 21.02.2025   Call Hewlett Packard Ente... 2/21/2025 23.00 - - 0.37 9.87
BVT Call 24 HPE 21.02.2025   Call Hewlett Packard Ente... 2/21/2025 24.00 - - 0.36 12.33
JP Morgan Put 24 HPE 21.02.2025   Put Hewlett Packard Ente... 2/21/2025 24.00 - - 0.51 -9.04
* Too many results found, please restrict the search by using the filter options.