Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 41 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 41.00 - - 0.33 21.38
BVT Put 34 CMCSA 21.02.2025   Put Comcast Corporation 21/02/2025 34.00 - - 0.37 -18.66
Goldman Sachs Put 25 CMCSA 21.02.2025   Put Comcast Corporation 21/02/2025 25.00 - - 1.05 -7.31
Goldman Sachs Call 45 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 45.00 - - 0.53 14.84
Goldman Sachs Put 38 CMCSA 21.02.2025   Put Comcast Corporation 21/02/2025 38.00 - - 0.36 -11.96
Goldman Sachs Call 36 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 36.00 - - 0.44 9.26
JP Morgan Put 35 CMCSA 21.02.2025   Put Comcast Corporation 21/02/2025 35.00 - - 0.34 -18.35
Goldman Sachs Call 44 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 44.00 - - 0.49 15.54
Goldman Sachs Call 42 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 42.00 - - 0.43 16.41
Goldman Sachs Put 34 CMCSA 21.02.2025   Put Comcast Corporation 21/02/2025 34.00 - - 0.44 -14.38
BVT Call 39 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 39.00 - - 0.31 17.99
Goldman Sachs Call 50 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 50.00 - - 0.73 11.75
Goldman Sachs Call 40 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 40.00 - - 0.39 15.79
Goldman Sachs Put 30 CMCSA 21.02.2025   Put Comcast Corporation 21/02/2025 30.00 - - 0.68 -10.70
JP Morgan Call 40 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 40.00 - - 0.32 19.98
BVT Put 34 CMCSA 21.02.2025   Put Comcast Corporation 21/02/2025 34.00 - - 0.37 -18.66
BVT Call 41 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 41.00 - - 0.33 21.38
BVT Call 39 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 39.00 - - 0.31 17.99
BVT Put 38 CMCSA 21.02.2025   Put Comcast Corporation 21/02/2025 38.00 - - 0.31 -13.85
BVT Call 38 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 38.00 - - 0.32 15.65
BVT Call 42 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 42.00 - - 0.35 21.96
BVT Call 37 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 37.00 - - 0.32 13.47
BVT Call 36 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 36.00 - - 0.34 11.20
BVT Put 36 CMCSA 21.02.2025   Put Comcast Corporation 21/02/2025 36.00 - - 0.32 -17.35
BVT Call 40 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 40.00 - - 0.32 19.90
Goldman Sachs Call 35 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 35.00 - - 0.52 7.41
BVT Call 36 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 36.00 - - 0.34 11.20
BVT Call 37 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 37.00 - - 0.32 13.47
Goldman Sachs Put 36 CMCSA 21.02.2025   Put Comcast Corporation 21/02/2025 36.00 - - 0.38 -14.37
BVT Call 38 CMCSA 21.02.2025   Call Comcast Corporation 21/02/2025 38.00 - - 0.32 15.65
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.