Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 BA 31.01.2025   Call Boeing Company 31/01/2025 200.00 - - 0.62 29.82
JP Morgan Call 170 BA 31.01.2025   Call Boeing Company 31/01/2025 170.00 - - 0.47 16.35
JP Morgan Put 150 BA 31.01.2025   Put Boeing Company 31/01/2025 150.00 - - 0.75 -24.51
JP Morgan Put 155 BA 31.01.2025   Put Boeing Company 31/01/2025 155.00 - - 0.65 -26.99
JP Morgan Put 160 BA 31.01.2025   Put Boeing Company 31/01/2025 160.00 - - 0.57 -28.97
JP Morgan Put 165 BA 31.01.2025   Put Boeing Company 31/01/2025 165.00 - - 0.52 -28.17
JP Morgan Put 170 BA 31.01.2025   Put Boeing Company 31/01/2025 170.00 - - 0.50 -24.51
JP Morgan Call 175 BA 31.01.2025   Call Boeing Company 31/01/2025 175.00 - - 0.49 19.49
JP Morgan Call 180 BA 31.01.2025   Call Boeing Company 31/01/2025 180.00 - - 0.50 23.10
JP Morgan Call 185 BA 31.01.2025   Call Boeing Company 31/01/2025 185.00 - - 0.50 27.38
JP Morgan Call 190 BA 31.01.2025   Call Boeing Company 31/01/2025 190.00 - - 0.53 29.72
JP Morgan Call 195 BA 31.01.2025   Call Boeing Company 31/01/2025 195.00 - - 0.56 31.11
JP Morgan Put 170 BA 07.02.2025   Put Boeing Company 07/02/2025 170.00 - - 0.43 -18.39
JP Morgan Put 150 BA 07.02.2025   Put Boeing Company 07/02/2025 150.00 - - 0.55 -22.16
JP Morgan Put 155 BA 07.02.2025   Put Boeing Company 07/02/2025 155.00 - - 0.48 -23.59
JP Morgan Put 160 BA 07.02.2025   Put Boeing Company 07/02/2025 160.00 - - 0.46 -22.32
JP Morgan Put 165 BA 07.02.2025   Put Boeing Company 07/02/2025 165.00 - - 0.44 -20.81
JP Morgan Call 170 BA 07.02.2025   Call Boeing Company 07/02/2025 170.00 - - 0.42 13.36
JP Morgan Call 175 BA 07.02.2025   Call Boeing Company 07/02/2025 175.00 - - 0.43 15.39
JP Morgan Call 180 BA 07.02.2025   Call Boeing Company 07/02/2025 180.00 - - 0.42 18.11
JP Morgan Call 185 BA 07.02.2025   Call Boeing Company 07/02/2025 185.00 - - 0.42 20.92
JP Morgan Call 190 BA 07.02.2025   Call Boeing Company 07/02/2025 190.00 - - 0.43 23.46
UC WAR. CALL 02/25 BCO   Call Boeing Company 19/02/2025 195.00 0.1300 0.1400 0.38 19.95
UniCredit Call 195 BA 19.02.2025   Call Boeing Company 19/02/2025 195.00 - - 0.38 19.95
UC WAR. CALL 02/25 BCO   Call Boeing Company 19/02/2025 175.00 0.7100 0.7200 0.37 12.85
UniCredit Call 175 BA 19.02.2025   Call Boeing Company 19/02/2025 175.00 - - 0.37 12.85
UC WAR. CALL 02/25 BCO   Call BOEING CO. ... 19/02/2025 140.00 3.8300 3.8400 1.35 3.30
UC WAR. CALL 02/25 BCO   Call Boeing Company 19/02/2025 150.00 2.5800 - 0.45 6.01
UniCredit Call 150 BA 19.02.2025   Call Boeing Company 19/02/2025 150.00 - - 0.45 6.01
UC WAR. CALL 02/25 BCO   Call Boeing Company 19/02/2025 160.00 1.7100 1.7200 0.40 8.16
* Too many results found, please restrict the search by using the filter options.