Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 150 BIIB 10.01.2025   Put Biogen Inc 10.01.2025 150.00 - - 0.78 -31.78
JP Morgan Call 155 BIIB 10.01.2025   Call Biogen Inc 10.01.2025 155.00 - - 0.92 33.78
JP Morgan Call 160 BIIB 10.01.2025   Call Biogen Inc 10.01.2025 160.00 - - 1.71 19.19
JP Morgan Put 145 BIIB 10.01.2025   Put Biogen Inc 10.01.2025 145.00 - - 1.07 -29.56
UniCredit Call 165 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15.01.2025 165.00 - - 0.89 17.67
UniCredit Call 160 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15.01.2025 160.00 - - 0.81 17.89
UniCredit Call 155 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15.01.2025 155.00 - - 0.82 15.59
UniCredit Call 200 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15.01.2025 200.00 - - 0.84 32.41
UniCredit Call 180 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15.01.2025 180.00 - - 0.82 25.56
UniCredit Call 550 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15.01.2025 550.00 0.001 - 3.05 10.42
UniCredit Call 250 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15.01.2025 250.00 0.001 - 1.36 21.06
UniCredit Call 190 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15.01.2025 190.00 - - 1.12 18.18
UniCredit Call 205 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15.01.2025 205.00 - - 1.20 19.02
UniCredit Call 200 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15.01.2025 200.00 - - 0.84 32.41
UniCredit Call 185 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15.01.2025 185.00 - - 0.86 25.63
UniCredit Call 180 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15.01.2025 180.00 - - 0.82 25.56
UniCredit Call 550 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15.01.2025 550.00 0.001 - 3.05 10.42
UniCredit Call 250 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15.01.2025 250.00 0.001 - 1.36 21.06
UniCredit Call 170 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15.01.2025 170.00 - - 0.79 22.78
UniCredit Call 150 BIIB 15.01.2025   Call Biogen Inc 15.01.2025 150.00 0.270 0.330 0.48 20.01
UniCredit Call 175 IDP 15.01.2025   Call BIOGEN INC. DL -,000... 15.01.2025 175.00 - - 0.80 24.51
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 15.01.2025 200.00 0.0010 - 0.84 32.41
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 15.01.2025 180.00 0.0010 - 0.82 25.56
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 15.01.2025 205.00 0.0010 - 1.20 19.02
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 15.01.2025 170.00 0.0200 - 0.79 22.78
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 15.01.2025 185.00 0.0010 - 0.86 25.63
UC WAR. CALL 01/25 IDP   Call Biogen Inc 15.01.2025 150.00 0.2700 0.3300 0.48 20.01
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 15.01.2025 550.00 0.0010 - 3.05 10.42
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 15.01.2025 250.00 0.0010 - 1.36 21.06
UC WAR. CALL 01/25 IDP   Call BIOGEN INC. DL -,000... 15.01.2025 165.00 0.0530 - 0.89 17.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.