Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 165 BIIB 31.01.2025   Call Biogen Inc 31/01/2025 165.00 - - 0.95 16.10
JP Morgan Put 150 BIIB 31.01.2025   Put Biogen Inc 31/01/2025 150.00 - - 0.52 -15.20
JP Morgan Call 160 BIIB 31.01.2025   Call Biogen Inc 31/01/2025 160.00 - - 0.73 20.44
JP Morgan Put 145 BIIB 31.01.2025   Put Biogen Inc 31/01/2025 145.00 - - 0.55 -18.26
JP Morgan Call 145 BIIB 31.01.2025   Call Biogen Inc 31/01/2025 145.00 - - 0.56 17.14
JP Morgan Put 140 BIIB 31.01.2025   Put Biogen Inc 31/01/2025 140.00 - - 0.59 -20.72
JP Morgan Put 135 BIIB 31.01.2025   Put Biogen Inc 31/01/2025 135.00 - - 0.70 -19.72
JP Morgan Call 155 BIIB 31.01.2025   Call Biogen Inc 31/01/2025 155.00 - - 0.62 22.25
JP Morgan Call 150 BIIB 31.01.2025   Call Biogen Inc 31/01/2025 150.00 - - 0.56 21.09
JP Morgan Put 140 BIIB 07.02.2025   Put Biogen Inc 07/02/2025 140.00 - - 0.53 -14.68
JP Morgan Call 140 BIIB 07.02.2025   Call Biogen Inc 07/02/2025 140.00 - - 0.52 10.89
JP Morgan Put 135 BIIB 07.02.2025   Put Biogen Inc 07/02/2025 135.00 - - 0.56 -15.94
JP Morgan Call 150 BIIB 07.02.2025   Call Biogen Inc 07/02/2025 150.00 - - 0.52 14.93
JP Morgan Call 145 BIIB 07.02.2025   Call Biogen Inc 07/02/2025 145.00 - - 0.51 12.93
JP Morgan Put 130 BIIB 07.02.2025   Put Biogen Inc 07/02/2025 130.00 - - 0.65 -14.83
BVT Put 125 BIIB 21.02.2025   Put Biogen Inc 21/02/2025 125.00 - - 0.57 -11.95
BVT Call 140 BIIB 21.02.2025   Call Biogen Inc 21/02/2025 140.00 - - 0.51 8.29
JP Morgan Call 140 BIIB 21.02.2025   Call Biogen Inc 21/02/2025 140.00 - - 0.44 9.34
BVT Put 130 BIIB 21.02.2025   Put Biogen Inc 21/02/2025 130.00 - - 0.55 -11.20
BVT Call 150 BIIB 21.02.2025   Call Biogen Inc 21/02/2025 150.00 - - 0.49 10.60
JP Morgan Call 160 BIIB 21.02.2025   Call Biogen Inc 21/02/2025 160.00 - - 0.47 13.80
JP Morgan Put 135 BIIB 21.02.2025   Put Biogen Inc 21/02/2025 135.00 - - 0.47 -12.52
JP Morgan Call 175 BIIB 21.02.2025   Call Biogen Inc 21/02/2025 175.00 - - 0.56 13.65
BVT Call 145 BIIB 21.02.2025   Call Biogen Inc 21/02/2025 145.00 - - 0.49 9.58
JP Morgan Put 155 BIIB 21.02.2025   Put Biogen Inc 21/02/2025 155.00 - - 0.41 -8.33
JP Morgan Call 170 BIIB 21.02.2025   Call Biogen Inc 21/02/2025 170.00 - - 0.52 14.15
BVT Put 150 BIIB 21.02.2025   Put Biogen Inc 21/02/2025 150.00 - - 0.47 -8.48
BVT Call 165 BIIB 21.02.2025   Call Biogen Inc 21/02/2025 165.00 - - 0.53 12.71
BVT Put 135 BIIB 21.02.2025   Put Biogen Inc 21/02/2025 135.00 - - 0.54 -10.48
JP Morgan Call 155 BIIB 21.02.2025   Call Biogen Inc 21/02/2025 155.00 - - 0.45 12.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.