Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 135 BIIB 31.01.2025   Put Biogen Inc 31/01/2025 135.00 - - 0.70 -19.72
JP Morgan Call 155 BIIB 31.01.2025   Call Biogen Inc 31/01/2025 155.00 - - 0.62 22.25
JP Morgan Put 140 BIIB 31.01.2025   Put Biogen Inc 31/01/2025 140.00 - - 0.59 -20.72
JP Morgan Call 145 BIIB 31.01.2025   Call Biogen Inc 31/01/2025 145.00 - - 0.56 17.14
JP Morgan Call 160 BIIB 31.01.2025   Call Biogen Inc 31/01/2025 160.00 - - 0.73 20.44
JP Morgan Put 145 BIIB 31.01.2025   Put Biogen Inc 31/01/2025 145.00 - - 0.55 -18.26
JP Morgan Call 150 BIIB 31.01.2025   Call Biogen Inc 31/01/2025 150.00 - - 0.56 21.09
JP Morgan Call 165 BIIB 31.01.2025   Call Biogen Inc 31/01/2025 165.00 - - 0.95 16.10
JP Morgan Put 150 BIIB 31.01.2025   Put Biogen Inc 31/01/2025 150.00 - - 0.52 -15.20
JP Morgan Put 135 BIIB 07.02.2025   Put Biogen Inc 07/02/2025 135.00 - - 0.56 -15.94
JP Morgan Put 140 BIIB 07.02.2025   Put Biogen Inc 07/02/2025 140.00 - - 0.53 -14.68
JP Morgan Call 150 BIIB 07.02.2025   Call Biogen Inc 07/02/2025 150.00 - - 0.52 14.93
JP Morgan Call 140 BIIB 07.02.2025   Call Biogen Inc 07/02/2025 140.00 - - 0.52 10.89
JP Morgan Call 145 BIIB 07.02.2025   Call Biogen Inc 07/02/2025 145.00 - - 0.51 12.93
JP Morgan Put 130 BIIB 07.02.2025   Put Biogen Inc 07/02/2025 130.00 - - 0.65 -14.83
BVT Call 165 BIIB 21.02.2025   Call Biogen Inc 21/02/2025 165.00 - - 0.53 12.71
BVT Put 135 BIIB 21.02.2025   Put Biogen Inc 21/02/2025 135.00 - - 0.54 -10.48
JP Morgan Put 145 BIIB 21.02.2025   Put Biogen Inc 21/02/2025 145.00 - - 0.43 -10.59
JP Morgan Call 150 BIIB 21.02.2025   Call Biogen Inc 21/02/2025 150.00 - - 0.44 11.86
JP Morgan Call 170 BIIB 21.02.2025   Call Biogen Inc 21/02/2025 170.00 - - 0.52 14.15
BVT Put 150 BIIB 21.02.2025   Put Biogen Inc 21/02/2025 150.00 - - 0.47 -8.48
JP Morgan Put 155 BIIB 21.02.2025   Put Biogen Inc 21/02/2025 155.00 - - 0.41 -8.33
JP Morgan Put 140 BIIB 21.02.2025   Put Biogen Inc 21/02/2025 140.00 - - 0.44 -11.80
JP Morgan Call 145 BIIB 21.02.2025   Call Biogen Inc 21/02/2025 145.00 - - 0.44 10.59
JP Morgan Call 165 BIIB 21.02.2025   Call Biogen Inc 21/02/2025 165.00 - - 0.49 14.22
BVT Put 140 BIIB 21.02.2025   Put Biogen Inc 21/02/2025 140.00 - - 0.51 -9.86
BVT Call 155 BIIB 21.02.2025   Call Biogen Inc 21/02/2025 155.00 - - 0.51 11.37
JP Morgan Call 155 BIIB 21.02.2025   Call Biogen Inc 21/02/2025 155.00 - - 0.45 12.96
JP Morgan Put 150 BIIB 21.02.2025   Put Biogen Inc 21/02/2025 150.00 - - 0.42 -9.52
BVT Put 125 BIIB 21.02.2025   Put Biogen Inc 21/02/2025 125.00 - - 0.57 -11.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.