X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 80 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 80.00 - - 1.13 13.13
UBS Call 62 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 62.00 - - 0.63 9.87
UBS Call 65 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 65.00 - - 0.45 16.29
UBS Call 64 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 64.00 - - 0.59 12.09
UBS Call 95 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 95.00 - - 1.73 9.46
UBS Call 96 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 96.00 - - 1.76 9.31
UBS Call 78 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 78.00 - - 1.03 14.05
UBS Call 76 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 76.00 - - 0.93 15.21
UBS Call 81 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 81.00 - - 1.17 12.73
UBS Call 59 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 59.00 - - 0.82 6.90
UBS Call 83 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 83.00 - - 1.26 12.03
UBS Call 79 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 79.00 - - 1.08 13.57
UBS Call 60 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 60.00 - - 0.77 7.59
UBS Call 94 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 94.00 - - 1.69 9.61
UBS Call 90 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 90.00 - - 1.55 10.30
UBS Call 92 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 92.00 - - 1.52 10.46
UBS Call 82 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 82.00 - - 1.22 12.37
UBS Call 66 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 66.00 - - 0.49 16.92
UBS Call 70 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 70.00 - - 0.48 24.21
UBS Call 74 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 74.00 - - 0.83 16.57
UBS Call 77 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 77.00 - - 0.98 14.59
UBS Call 75 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 75.00 - - 0.88 15.90
UBS Call 68 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 68.00 - - 0.61 18.29
UBS Call 98 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 98.00 - - 1.73 9.45
UBS Call 88 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 88.00 - - 1.47 10.71
UBS Call 86 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 86.00 - - 1.39 11.18
UBS Call 72 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 72.00 - - 0.73 18.27
UBS Call 85 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 85.00 - - 1.24 12.22
UBS Call 84 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 84.00 - - 1.31 11.73
UBS Call 77 AZN 17.01.2025   Call AstraZeneca PLC 17/01/2025 77.00 - - 0.98 14.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.