Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 260 AMGN 31.01.2025   Put Amgen Inc 31/01/2025 260.00 - - 0.44 -32.25
JP Morgan Put 250 AMGN 31.01.2025   Put Amgen Inc 31/01/2025 250.00 - - 0.58 -25.94
JP Morgan Call 270 AMGN 31.01.2025   Call Amgen Inc 31/01/2025 270.00 - - 0.38 18.90
JP Morgan Call 260 AMGN 31.01.2025   Call Amgen Inc 31/01/2025 260.00 - - - -
JP Morgan Call 280 AMGN 31.01.2025   Call Amgen Inc 31/01/2025 280.00 - - 0.39 25.00
JP Morgan Put 270 AMGN 31.01.2025   Put Amgen Inc 31/01/2025 270.00 - - 0.39 -29.15
JP Morgan Put 260 AMGN 07.02.2025   Put Amgen Inc 07/02/2025 260.00 - - 0.49 -17.06
JP Morgan Put 270 AMGN 07.02.2025   Put Amgen Inc 07/02/2025 270.00 - - 0.48 -15.02
JP Morgan Call 270 AMGN 07.02.2025   Call Amgen Inc 07/02/2025 270.00 - - 0.47 12.17
JP Morgan Call 280 AMGN 07.02.2025   Call Amgen Inc 07/02/2025 280.00 - - 0.48 14.35
JP Morgan Call 255 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 255.00 - - 0.24 10.47
JP Morgan Call 265 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 265.00 - - 0.25 13.32
JP Morgan Put 230 AMGN 21.02.2025   Put Amgen Inc 21/02/2025 230.00 - - 0.44 -18.55
JP Morgan Call 260 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 260.00 - - 0.26 11.66
JP Morgan Call 325 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 325.00 - - 0.36 23.55
JP Morgan Put 300 AMGN 21.02.2025   Put Amgen Inc 21/02/2025 300.00 - - 0.36 -8.30
JP Morgan Call 295 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 295.00 - - 0.27 23.78
JP Morgan Call 370 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 370.00 - - 0.61 14.80
JP Morgan Call 335 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 335.00 - - 0.41 21.12
JP Morgan Call 360 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 360.00 - - 0.56 16.02
JP Morgan Call 300 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 300.00 - - 0.28 24.86
JP Morgan Call 290 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 290.00 - - 0.26 22.37
JP Morgan Call 305 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 305.00 - - 0.29 25.73
JP Morgan Put 290 AMGN 21.02.2025   Put Amgen Inc 21/02/2025 290.00 - - 0.33 -10.75
JP Morgan Call 315 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 315.00 - - 0.32 25.57
JP Morgan Call 330 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 330.00 - - 0.39 21.84
JP Morgan Put 270 AMGN 21.02.2025   Put Amgen Inc 21/02/2025 270.00 - - 0.31 -16.66
JP Morgan Call 320 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 320.00 - - 0.34 24.15
JP Morgan Call 285 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 285.00 - - 0.26 20.35
JP Morgan Call 310 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 310.00 - - 0.30 25.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.