Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 260 AMGN 31.01.2025   Call Amgen Inc 31/01/2025 260.00 - - - -
JP Morgan Call 270 AMGN 31.01.2025   Call Amgen Inc 31/01/2025 270.00 - - 0.38 18.90
JP Morgan Put 250 AMGN 31.01.2025   Put Amgen Inc 31/01/2025 250.00 - - 0.58 -25.94
JP Morgan Put 260 AMGN 31.01.2025   Put Amgen Inc 31/01/2025 260.00 - - 0.44 -32.25
JP Morgan Put 270 AMGN 31.01.2025   Put Amgen Inc 31/01/2025 270.00 - - 0.39 -29.15
JP Morgan Call 280 AMGN 31.01.2025   Call Amgen Inc 31/01/2025 280.00 - - 0.39 25.00
JP Morgan Call 280 AMGN 07.02.2025   Call Amgen Inc 07/02/2025 280.00 - - 0.48 14.35
JP Morgan Call 270 AMGN 07.02.2025   Call Amgen Inc 07/02/2025 270.00 - - 0.47 12.17
JP Morgan Put 270 AMGN 07.02.2025   Put Amgen Inc 07/02/2025 270.00 - - 0.48 -15.02
JP Morgan Put 260 AMGN 07.02.2025   Put Amgen Inc 07/02/2025 260.00 - - 0.49 -17.06
JP Morgan Call 260 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 260.00 - - 0.26 11.66
JP Morgan Put 230 AMGN 21.02.2025   Put Amgen Inc 21/02/2025 230.00 - - 0.44 -18.55
JP Morgan Call 265 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 265.00 - - 0.25 13.32
JP Morgan Call 255 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 255.00 - - 0.24 10.47
Goldman Sachs Call 360 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 360.00 - - - -
Goldman Sachs Put 260 AMGN 21.02.2025   Put Amgen Inc 21/02/2025 260.00 - - 0.33 -18.32
Goldman Sachs Call 320 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 320.00 - - 0.37 22.02
Goldman Sachs Put 320 AMGN 21.02.2025   Put Amgen Inc 21/02/2025 320.00 - - 0.47 -5.29
Goldman Sachs Put 240 AMGN 21.02.2025   Put Amgen Inc 21/02/2025 240.00 - - 0.45 -16.10
Goldman Sachs Call 280 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 280.00 - - 0.28 17.30
Goldman Sachs Put 280 AMGN 21.02.2025   Put Amgen Inc 21/02/2025 280.00 - - 0.31 -13.55
Goldman Sachs Call 400 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 400.00 - - 0.73 12.88
Goldman Sachs Put 200 AMGN 21.02.2025   Put Amgen Inc 21/02/2025 200.00 - - 0.78 -10.27
Goldman Sachs Call 340 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 340.00 - - 0.50 16.52
JP Morgan Call 275 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 275.00 - - 0.27 15.98
JP Morgan Call 280 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 280.00 - - 0.26 18.21
JP Morgan Call 270 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 270.00 - - 0.28 14.10
JP Morgan Put 250 AMGN 21.02.2025   Put Amgen Inc 21/02/2025 250.00 - - 0.34 -20.80
JP Morgan Call 320 AMGN 21.02.2025   Call Amgen Inc 21/02/2025 320.00 - - 0.34 24.15
JP Morgan Put 270 AMGN 21.02.2025   Put Amgen Inc 21/02/2025 270.00 - - 0.31 -16.66
* Too many results found, please restrict the search by using the filter options.