Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 185 AMT 21.02.2025   Put American Tower Corpo... 2/21/2025 185.00 - - 0.27 -17.57
JP Morgan Put 165 AMT 21.02.2025   Put American Tower Corpo... 2/21/2025 165.00 - - 0.41 -16.78
JP Morgan Call 230 AMT 21.02.2025   Call American Tower Corpo... 2/21/2025 230.00 - - 0.72 10.25
JP Morgan Put 190 AMT 21.02.2025   Put American Tower Corpo... 2/21/2025 190.00 - - 0.27 -14.75
JP Morgan Call 200 AMT 21.02.2025   Call American Tower Corpo... 2/21/2025 200.00 - - 0.29 22.41
JP Morgan Put 160 AMT 21.02.2025   Put American Tower Corpo... 2/21/2025 160.00 - - 0.46 -15.66
JP Morgan Call 195 AMT 21.02.2025   Call American Tower Corpo... 2/21/2025 195.00 - - 0.27 22.02
JP Morgan Put 210 AMT 21.02.2025   Put American Tower Corpo... 2/21/2025 210.00 - - - -
JP Morgan Put 170 AMT 21.02.2025   Put American Tower Corpo... 2/21/2025 170.00 - - 0.36 -18.05
JP Morgan Call 210 AMT 21.02.2025   Call American Tower Corpo... 2/21/2025 210.00 - - 0.41 17.42
JP Morgan Put 175 AMT 21.02.2025   Put American Tower Corpo... 2/21/2025 175.00 - - 0.31 -19.69
JP Morgan Call 185 AMT 21.02.2025   Call American Tower Corpo... 2/21/2025 185.00 - - 0.27 16.22
JP Morgan Call 175 AMT 21.02.2025   Call American Tower Corpo... 2/21/2025 175.00 - - 0.29 11.06
JP Morgan Put 200 AMT 21.02.2025   Put American Tower Corpo... 2/21/2025 200.00 - - 0.30 -9.75
JP Morgan Call 240 AMT 21.02.2025   Call American Tower Corpo... 2/21/2025 240.00 - - 0.60 14.29
JP Morgan Call 190 AMT 21.02.2025   Call American Tower Corpo... 2/21/2025 190.00 - - 0.27 19.25
JP Morgan Call 180 AMT 21.02.2025   Call American Tower Corpo... 2/21/2025 180.00 - - 0.28 13.38
JP Morgan Call 220 AMT 21.02.2025   Call American Tower Corpo... 2/21/2025 220.00 - - 0.54 13.73
JP Morgan Put 180 AMT 21.02.2025   Put American Tower Corpo... 2/21/2025 180.00 - - 0.30 -18.02
Morgan Stanley Call 230 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 230.00 - - 0.35 17.01
Soc. Generale Call 170 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 170.00 1.770 1.800 0.32 7.41
Morgan Stanley Call 280 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 280.00 - - 0.58 11.56
Soc. Generale Put 180 AMT 21.03.2025   Put American Tower Corpo... 3/21/2025 180.00 - - 0.28 -13.16
Morgan Stanley Call 340 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 340.00 - - 0.79 9.03
Soc. Generale Call 210 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 210.00 0.090 0.100 0.25 21.22
Morgan Stanley Call 260 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 260.00 - - 0.49 13.08
Soc. Generale Put 160 AMT 21.03.2025   Put American Tower Corpo... 3/21/2025 160.00 - - 0.32 -16.53
Morgan Stanley Call 220 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 220.00 - - 0.31 18.58
Soc. Generale Put 200 AMT 21.03.2025   Put American Tower Corpo... 3/21/2025 200.00 1.560 1.590 0.26 -8.63
Morgan Stanley Call 270 AMT 21.03.2025   Call American Tower Corpo... 3/21/2025 270.00 - - 0.54 12.22
* Too many results found, please restrict the search by using the filter options.