Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 200 ALGN 31.01.2025   Put Align Technology Inc 31/01/2025 200.00 - - 1.19 -10.95
JP Morgan Call 220 ALGN 31.01.2025   Call Align Technology Inc 31/01/2025 220.00 - - 0.67 10.11
JP Morgan Call 210 ALGN 31.01.2025   Call Align Technology Inc 31/01/2025 210.00 - - - -
JP Morgan Put 220 ALGN 31.01.2025   Put Align Technology Inc 31/01/2025 220.00 - - 0.71 -16.68
JP Morgan Put 210 ALGN 31.01.2025   Put Align Technology Inc 31/01/2025 210.00 - - 0.85 -15.29
JP Morgan Call 230 ALGN 07.02.2025   Call Align Technology Inc 07/02/2025 230.00 - - 0.96 6.86
JP Morgan Put 220 ALGN 07.02.2025   Put Align Technology Inc 07/02/2025 220.00 - - 0.99 -7.04
JP Morgan Call 240 ALGN 07.02.2025   Call Align Technology Inc 07/02/2025 240.00 - - 0.94 7.70
JP Morgan Put 210 ALGN 07.02.2025   Put Align Technology Inc 07/02/2025 210.00 - - 1.00 -7.72
JP Morgan Put 200 ALGN 07.02.2025   Put Align Technology Inc 07/02/2025 200.00 - - 1.03 -8.27
JP Morgan Call 220 ALGN 07.02.2025   Call Align Technology Inc 07/02/2025 220.00 - - 0.98 6.06
BVT Put 240 ALGN 21.02.2025   Put Align Technology Inc 21/02/2025 240.00 - - - -
JP Morgan Put 230 ALGN 21.02.2025   Put Align Technology Inc 21/02/2025 230.00 - - - -
BVT Put 190 ALGN 21.02.2025   Put Align Technology Inc 21/02/2025 190.00 - - 0.71 -9.49
BVT Call 250 ALGN 21.02.2025   Call Align Technology Inc 21/02/2025 250.00 - - 0.65 8.52
BVT Call 220 ALGN 21.02.2025   Call Align Technology Inc 21/02/2025 220.00 - - 0.68 6.17
BVT Call 260 ALGN 21.02.2025   Call Align Technology Inc 21/02/2025 260.00 - - 0.66 9.26
JP Morgan Put 200 ALGN 21.02.2025   Put Align Technology Inc 21/02/2025 200.00 - - 0.69 -8.83
JP Morgan Put 220 ALGN 21.02.2025   Put Align Technology Inc 21/02/2025 220.00 - - 0.65 -7.76
JP Morgan Call 220 ALGN 21.02.2025   Call Align Technology Inc 21/02/2025 220.00 - - 0.65 6.39
BVT Call 210 ALGN 21.02.2025   Call Align Technology Inc 21/02/2025 210.00 - - 0.69 5.44
JP Morgan Put 210 ALGN 21.02.2025   Put Align Technology Inc 21/02/2025 210.00 - - 0.67 -8.37
BVT Call 240 ALGN 21.02.2025   Call Align Technology Inc 21/02/2025 240.00 - - 0.65 7.78
BVT Put 220 ALGN 21.02.2025   Put Align Technology Inc 21/02/2025 220.00 - - 0.66 -7.57
BVT Put 170 ALGN 21.02.2025   Put Align Technology Inc 21/02/2025 170.00 - - 0.77 -10.37
JP Morgan Call 230 ALGN 21.02.2025   Call Align Technology Inc 21/02/2025 230.00 - - 0.63 7.26
BVT Call 240 ALGN 21.02.2025   Call Align Technology Inc 21/02/2025 240.00 - - 0.65 7.78
JP Morgan Call 240 ALGN 21.02.2025   Call Align Technology Inc 21/02/2025 240.00 - - - -
JP Morgan Call 250 ALGN 21.02.2025   Call Align Technology Inc 21/02/2025 250.00 - - - -
JP Morgan Call 210 ALGN 21.02.2025   Call Align Technology Inc 21/02/2025 210.00 - - 0.61 5.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.