X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 210 ALGN 10.01.2025   Call Align Technology Inc 10/01/2025 210.00 - - 1.06 18.68
JP Morgan Put 210 ALGN 10.01.2025   Put Align Technology Inc 10/01/2025 210.00 - - 1.09 -26.32
BVT Call 230 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 230.00 - - 0.47 27.31
BVT Put 200 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 200.00 - - 0.51 -24.82
BVT Put 220 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 220.00 - - 0.45 -15.67
BVT Call 250 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 250.00 - - 0.66 23.80
BVT Call 240 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 240.00 - - 0.52 28.99
BVT Call 260 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 260.00 - - 0.79 20.54
BVT Call 230 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 230.00 - - 0.47 27.31
BVT Put 220 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 220.00 0.850 1.010 0.45 -15.67
BVT Put 200 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 200.00 0.115 0.178 0.51 -24.82
Soc. Generale Put 260 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 260.00 4.40 4.61 0.95 -4.20
JP Morgan Call 210 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 210.00 - - 0.51 14.71
JP Morgan Put 240 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 240.00 - - - -
Soc. Generale Call 360 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 360.00 - - 1.65 11.77
Soc. Generale Call 280 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 280.00 - - 0.95 18.61
Soc. Generale Call 260 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 260.00 - - 0.81 21.58
Soc. Generale Call 420 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 420.00 - - 2.05 9.87
JP Morgan Call 340 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 340.00 - - 2.30 7.03
JP Morgan Call 240 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 240.00 - - 0.70 18.98
Soc. Generale Call 210 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 210.00 0.750 0.810 0.54 13.96
BNP Paribas Call 320 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 320.00 - - 1.61 10.99
BNP Paribas Call 240 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 240.00 - - 0.57 25.27
Soc. Generale Call 220 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 220.00 - - 0.53 18.32
BNP Paribas Call 200 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 200.00 - - 0.53 10.59
BNP Paribas Call 260 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 260.00 - - 0.86 18.22
Soc. Generale Put 200 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 200.00 - - 0.52 -23.66
JP Morgan Call 320 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 320.00 - - 1.57 11.01
Soc. Generale Put 180 ALGN 17.01.2025   Put Align Technology Inc 17/01/2025 180.00 - - 0.68 -24.22
BVT Call 210 ALGN 17.01.2025   Call Align Technology Inc 17/01/2025 210.00 - - 0.49 15.15
* Too many results found, please restrict the search by using the filter options.