Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 210 ALGN 31.01.2025   Call Align Technology Inc 31.01.2025 210.00 - - - -
JP Morgan Call 220 ALGN 31.01.2025   Call Align Technology Inc 31.01.2025 220.00 - - 0.67 10.11
JP Morgan Put 200 ALGN 31.01.2025   Put Align Technology Inc 31.01.2025 200.00 - - 1.19 -10.95
JP Morgan Put 220 ALGN 31.01.2025   Put Align Technology Inc 31.01.2025 220.00 - - 0.71 -16.68
JP Morgan Put 210 ALGN 31.01.2025   Put Align Technology Inc 31.01.2025 210.00 - - 0.85 -15.29
JP Morgan Put 220 ALGN 07.02.2025   Put Align Technology Inc 07.02.2025 220.00 - - 0.99 -7.04
JP Morgan Call 230 ALGN 07.02.2025   Call Align Technology Inc 07.02.2025 230.00 - - 0.96 6.86
JP Morgan Put 210 ALGN 07.02.2025   Put Align Technology Inc 07.02.2025 210.00 - - 1.00 -7.72
JP Morgan Call 240 ALGN 07.02.2025   Call Align Technology Inc 07.02.2025 240.00 - - 0.94 7.70
JP Morgan Put 200 ALGN 07.02.2025   Put Align Technology Inc 07.02.2025 200.00 - - 1.03 -8.27
JP Morgan Call 220 ALGN 07.02.2025   Call Align Technology Inc 07.02.2025 220.00 - - 0.98 6.06
BVT Call 220 ALGN 21.02.2025   Call Align Technology Inc 21.02.2025 220.00 - - 0.68 6.17
BVT Put 190 ALGN 21.02.2025   Put Align Technology Inc 21.02.2025 190.00 - - 0.71 -9.49
BVT Call 250 ALGN 21.02.2025   Call Align Technology Inc 21.02.2025 250.00 - - 0.65 8.52
JP Morgan Call 210 ALGN 21.02.2025   Call Align Technology Inc 21.02.2025 210.00 - - 0.61 5.87
BVT Call 260 ALGN 21.02.2025   Call Align Technology Inc 21.02.2025 260.00 - - 0.66 9.26
JP Morgan Put 200 ALGN 21.02.2025   Put Align Technology Inc 21.02.2025 200.00 - - 0.69 -8.83
JP Morgan Call 220 ALGN 21.02.2025   Call Align Technology Inc 21.02.2025 220.00 - - 0.65 6.39
BVT Call 210 ALGN 21.02.2025   Call Align Technology Inc 21.02.2025 210.00 - - 0.69 5.44
JP Morgan Put 220 ALGN 21.02.2025   Put Align Technology Inc 21.02.2025 220.00 - - 0.65 -7.76
BVT Put 240 ALGN 21.02.2025   Put Align Technology Inc 21.02.2025 240.00 - - - -
JP Morgan Put 230 ALGN 21.02.2025   Put Align Technology Inc 21.02.2025 230.00 - - - -
JP Morgan Call 250 ALGN 21.02.2025   Call Align Technology Inc 21.02.2025 250.00 - - - -
BVT Call 230 ALGN 21.02.2025   Call Align Technology Inc 21.02.2025 230.00 - - 0.66 6.96
JP Morgan Put 210 ALGN 21.02.2025   Put Align Technology Inc 21.02.2025 210.00 - - 0.67 -8.37
BVT Call 240 ALGN 21.02.2025   Call Align Technology Inc 21.02.2025 240.00 - - 0.65 7.78
BVT Put 220 ALGN 21.02.2025   Put Align Technology Inc 21.02.2025 220.00 - - 0.66 -7.57
BVT Put 170 ALGN 21.02.2025   Put Align Technology Inc 21.02.2025 170.00 - - 0.77 -10.37
JP Morgan Call 240 ALGN 21.02.2025   Call Align Technology Inc 21.02.2025 240.00 - - - -
JP Morgan Call 230 ALGN 21.02.2025   Call Align Technology Inc 21.02.2025 230.00 - - 0.63 7.26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.