| JP Morgan Call 210 ALGN 10.01.2025 |
|
Call |
Align Technology Inc |
10.01.2025 |
210,00 |
- |
- |
1,06 |
18,68 |
|
| JP Morgan Put 210 ALGN 10.01.2025 |
|
Put |
Align Technology Inc |
10.01.2025 |
210,00 |
- |
- |
1,09 |
-26,32 |
|
| BVT Put 200 ALGN 17.01.2025 |
|
Put |
Align Technology Inc |
17.01.2025 |
200,00 |
- |
- |
0,51 |
-24,82 |
|
| BVT Put 220 ALGN 17.01.2025 |
|
Put |
Align Technology Inc |
17.01.2025 |
220,00 |
- |
- |
0,45 |
-15,67 |
|
| BVT Call 250 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
250,00 |
- |
- |
0,66 |
23,80 |
|
| BVT Call 240 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
240,00 |
- |
- |
0,52 |
28,99 |
|
| BVT Call 230 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
230,00 |
- |
- |
0,47 |
27,31 |
|
| BVT Call 210 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
210,00 |
0,770 |
0,930 |
0,49 |
15,15 |
|
| BVT Call 260 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
260,00 |
- |
- |
0,79 |
20,54 |
|
| BNP Paribas Call 220 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
220,00 |
- |
- |
0,46 |
21,63 |
|
| BNP Paribas Call 250 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
250,00 |
- |
- |
0,72 |
20,96 |
|
| Soc. Generale Put 250 ALGN 17.01.2025 |
|
Put |
Align Technology Inc |
17.01.2025 |
250,00 |
3,44 |
3,65 |
0,81 |
-5,29 |
|
| Soc. Generale Put 220 ALGN 17.01.2025 |
|
Put |
Align Technology Inc |
17.01.2025 |
220,00 |
0,910 |
0,980 |
0,55 |
-13,28 |
|
| JP Morgan Call 280 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
280,00 |
- |
- |
1,15 |
14,15 |
|
| JP Morgan Put 240 ALGN 17.01.2025 |
|
Put |
Align Technology Inc |
17.01.2025 |
240,00 |
- |
- |
- |
- |
|
| Soc. Generale Call 360 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
360,00 |
- |
- |
1,65 |
11,77 |
|
| Soc. Generale Call 280 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
280,00 |
- |
- |
0,95 |
18,61 |
|
| Soc. Generale Call 260 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
260,00 |
- |
- |
0,81 |
21,58 |
|
| Soc. Generale Call 420 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
420,00 |
- |
- |
2,05 |
9,87 |
|
| JP Morgan Call 340 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
340,00 |
- |
- |
2,30 |
7,03 |
|
| JP Morgan Call 240 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
240,00 |
- |
- |
0,70 |
18,98 |
|
| Soc. Generale Call 210 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
210,00 |
0,750 |
0,810 |
0,54 |
13,96 |
|
| Soc. Generale Call 220 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
220,00 |
- |
- |
0,53 |
18,32 |
|
| BNP Paribas Call 320 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
320,00 |
- |
- |
1,61 |
10,99 |
|
| BNP Paribas Call 240 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
240,00 |
- |
- |
0,57 |
25,27 |
|
| BNP Paribas Call 200 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
200,00 |
- |
- |
0,53 |
10,59 |
|
| BNP Paribas Call 260 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
260,00 |
- |
- |
0,86 |
18,22 |
|
| Soc. Generale Put 200 ALGN 17.01.2025 |
|
Put |
Align Technology Inc |
17.01.2025 |
200,00 |
- |
- |
0,52 |
-23,66 |
|
| JP Morgan Call 320 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
320,00 |
- |
- |
1,57 |
11,01 |
|
| JP Morgan Call 250 ALGN 17.01.2025 |
|
Call |
Align Technology Inc |
17.01.2025 |
250,00 |
- |
- |
0,91 |
15,09 |
|