Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19.03.2025 27.00 0.2000 0.2100 - -
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19.03.2025 28.00 0.1400 0.1500 0.10 16.25
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19.03.2025 29.00 0.1000 0.1100 0.18 14.85
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19.03.2025 25.00 0.3400 0.3500 - -
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19.03.2025 32.00 0.0170 - 0.16 29.59
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19.03.2025 31.00 0.0350 0.0400 0.21 17.98
UC WAR. PUT 03/25 RRTL   Put RTL GROUP 19.03.2025 20.00 0.0150 - 0.47 -12.47
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19.03.2025 26.00 0.2700 0.2800 - -
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19.03.2025 24.00 0.3500 - - -
UC WAR. PUT 03/25 RRTL   Put RTL GROUP 19.03.2025 25.00 0.0600 0.0650 0.49 -7.80
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19.03.2025 30.00 0.0610 0.0660 0.19 16.85
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19.03.2025 34.00 0.0060 - 0.15 44.80
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19.03.2025 30.50 0.0470 0.0520 0.20 17.37
UniCredit Call 32 RRTL 19.03.2025   Call RTL GROUP 19.03.2025 32.00 0.017 - 0.16 29.59
UniCredit Call 31 RRTL 19.03.2025   Call RTL GROUP 19.03.2025 31.00 0.035 0.040 0.21 17.98
UniCredit Call 30 RRTL 19.03.2025   Call RTL GROUP 19.03.2025 30.00 0.061 0.066 0.19 16.85
UniCredit Call 34 RRTL 19.03.2025   Call RTL GROUP 19.03.2025 34.00 0.006 - 0.15 44.80
UniCredit Call 30.5 RRTL 19.03.2025   Call RTL GROUP 19.03.2025 30.50 0.047 0.052 0.20 17.37
UniCredit Call 28 RRTL 19.03.2025   Call RTL GROUP 19.03.2025 28.00 0.140 0.150 0.10 16.25
UniCredit Call 29 RRTL 19.03.2025   Call RTL GROUP 19.03.2025 29.00 0.100 0.110 0.18 14.85
UniCredit Call 28 RRTL 19.03.2025   Call RTL GROUP 19.03.2025 28.00 0.150 0.160 0.10 16.25
UniCredit Call 27 RRTL 19.03.2025   Call RTL GROUP 19.03.2025 27.00 0.200 0.210 - -
UniCredit Call 29 RRTL 19.03.2025   Call RTL GROUP 19.03.2025 29.00 0.100 0.110 0.18 14.85
UniCredit Call 25 RRTL 19.03.2025   Call RTL GROUP 19.03.2025 25.00 0.340 0.350 - -
UniCredit Put 20 RRTL 19.03.2025   Put RTL GROUP 19.03.2025 20.00 - - 0.47 -12.47
UniCredit Call 26 RRTL 19.03.2025   Call RTL GROUP 19.03.2025 26.00 0.270 0.280 - -
UniCredit Call 24 RRTL 19.03.2025   Call RTL GROUP 19.03.2025 24.00 - - - -
UniCredit Put 25 RRTL 19.03.2025   Put RTL GROUP 19.03.2025 25.00 0.060 0.065 0.49 -7.80
DZ Bank Put 25 RRTL 21.03.2025   Put RTL GROUP 21.03.2025 25.00 0.042 0.052 0.45 -8.52
Soc. Generale Put 25 RRTL 21.03.2025   Put RTL GROUP 21.03.2025 25.00 0.048 0.058 0.45 -8.52