Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 30 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 30.00 - - 0.24 15.66
UniCredit Call 34 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 34.00 - - 0.17 44.48
UniCredit Call 30.5 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 30.50 - - 0.24 16.46
UniCredit Call 28.5 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 28.50 - - 0.21 13.31
UniCredit Call 27.5 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 27.50 - - 0.16 12.25
UniCredit Call 32 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 32.00 - - 0.14 42.07
UniCredit Call 31 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 31.00 - - 0.25 17.39
UniCredit Call 24 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 24.00 - - - -
UniCredit Call 26 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 26.00 - - - -
UniCredit Call 29 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 29.00 - - 0.23 13.38
UniCredit Put 20 RRTL 19.03.2025   Put RTL GROUP 19/03/2025 20.00 - - 0.53 -12.50
UniCredit Call 25 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 25.00 - - - -
UniCredit Call 28 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 28.00 - - 0.20 12.51
UniCredit Call 27 RRTL 19.03.2025   Call RTL GROUP 19/03/2025 27.00 - - - -
UniCredit Put 25 RRTL 19.03.2025   Put RTL GROUP 19/03/2025 25.00 - - 0.50 -9.07
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19/03/2025 24.00 0.3500 - - -
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19/03/2025 30.00 0.0600 0.0830 0.24 15.66
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19/03/2025 34.00 0.0040 - 0.17 44.48
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19/03/2025 30.50 0.0440 0.0670 0.24 16.46
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19/03/2025 28.50 0.1300 0.1500 0.21 13.31
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19/03/2025 26.00 0.2900 0.3100 - -
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19/03/2025 27.50 0.1900 0.2100 0.16 12.25
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19/03/2025 29.00 0.1100 0.1300 0.23 13.38
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19/03/2025 25.00 0.3400 - - -
UC WAR. PUT 03/25 RRTL   Put RTL GROUP 19/03/2025 20.00 0.0150 - 0.53 -12.50
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19/03/2025 32.00 0.0140 - 0.14 42.07
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19/03/2025 31.00 0.0300 0.0530 0.25 17.39
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19/03/2025 28.00 0.1600 0.1800 0.20 12.51
UC WAR. CALL 03/25 RRTL   Call RTL GROUP 19/03/2025 27.00 0.2200 0.2400 - -
UC WAR. PUT 03/25 RRTL   Put RTL GROUP 19/03/2025 25.00 0.0310 0.0540 0.50 -9.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.