X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 34250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 34,250.00 0.160 0.180 0.10 -110.57
DZ Bank Put 40250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 40,250.00 1.17 1.19 - -
DZ Bank Put 39000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 39,000.00 0.800 0.820 0.02 -429.62
DZ Bank Put 40500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 40,500.00 1.26 1.28 - -
DZ Bank Put 34250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 34,250.00 - - 0.10 -110.57
DZ Bank Put 40250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 40,250.00 - - - -
DZ Bank Put 39000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 39,000.00 - - 0.02 -429.62
DZ Bank Put 40500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 40,500.00 - - - -
DZ Bank Put 34000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 34,000.00 0.150 0.170 0.11 -106.86
DZ Bank Put 33500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 33,500.00 0.120 0.140 0.11 -100.02
DZ Bank Put 41500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 41,500.00 1.66 1.68 - -
DZ Bank Put 33750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 33,750.00 0.140 0.160 0.11 -103.23
DZ Bank Put 34000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 34,000.00 - - 0.11 -106.86
DZ Bank Put 33500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 33,500.00 - - 0.11 -100.02
DZ Bank Put 41500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 41,500.00 - - - -
DZ Bank Put 33750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 33,750.00 - - 0.11 -103.23
DZ Bank Put 31750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 31,750.00 0.075 0.095 0.14 -81.83
DZ Bank Put 31250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 31,250.00 0.064 0.084 0.15 -77.53
DZ Bank Put 35000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 35,000.00 0.200 0.220 0.09 -124.41
DZ Bank Put 31500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 31,500.00 0.069 0.089 0.15 -79.51
DZ Bank Put 31750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 31,750.00 - - 0.14 -81.83
DZ Bank Put 31250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 31,250.00 - - 0.15 -77.53
DZ Bank Put 35000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 35,000.00 - - 0.09 -124.41
DZ Bank Put 31500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 31,500.00 - - 0.15 -79.51
DZ Bank Put 32750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 32,750.00 0.100 0.120 0.13 -90.94
DZ Bank Put 32250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 32,250.00 0.090 0.110 0.13 -86.46
DZ Bank Put 40000 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 40,000.00 1.080 1.100 - -
DZ Bank Put 32500 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 32,500.00 0.090 0.110 0.13 -88.64
DZ Bank Put 32750 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 32,750.00 - - 0.13 -90.94
DZ Bank Put 32250 Nikkei 225 Stock Average Index 07.03.2025   Put - 07/03/2025 32,250.00 - - 0.13 -86.46
* Too many results found, please restrict the search by using the filter options.