Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 7300 CAC 40 21.02.2025   Put - 21/02/2025 7,300.00 0.155 0.165 0.22 -35.58
Goldman Sachs Call 7500 CAC 40 21.02.2025   Call - 21/02/2025 7,500.00 4.75 4.78 0.23 13.78
Goldman Sachs Put 6000 CAC 40 21.02.2025   Put - 21/02/2025 6,000.00 0.046 0.096 0.48 -20.11
Goldman Sachs Call 7000 CAC 40 21.02.2025   Call - 21/02/2025 7,000.00 9.58 9.61 0.36 7.51
BVT Put 7300 CAC 40 21.02.2025   Put - 21/02/2025 7,300.00 0.155 0.165 0.22 -35.58
Goldman Sachs Call 8000 CAC 40 21.02.2025   Call - 21/02/2025 8,000.00 1.060 1.080 0.16 32.53
Goldman Sachs Put 7000 CAC 40 21.02.2025   Put - 21/02/2025 7,000.00 0.100 0.130 0.26 -32.38
Goldman Sachs Call 7800 CAC 40 21.02.2025   Call - 21/02/2025 7,800.00 2.24 2.27 0.18 23.13
BVT Call 7300 CAC 40 21.02.2025   Call - 21/02/2025 7,300.00 6.65 6.66 0.29 10.25
Goldman Sachs Call 7200 CAC 40 21.02.2025   Call - 21/02/2025 7,200.00 7.62 7.65 0.30 9.25
Goldman Sachs Put 6200 CAC 40 21.02.2025   Put - 21/02/2025 6,200.00 0.051 0.081 0.44 -21.84
Goldman Sachs Call 7600 CAC 40 21.02.2025   Call - 21/02/2025 7,600.00 3.86 3.89 0.21 16.17
BVT Call 7300 CAC 40 21.02.2025   Call - 21/02/2025 7,300.00 6.630 6.640 0.29 10.25
Goldman Sachs Call 7400 CAC 40 21.02.2025   Call - 21/02/2025 7,400.00 5.69 5.72 0.25 11.89
Goldman Sachs Put 7600 CAC 40 21.02.2025   Put - 21/02/2025 7,600.00 0.340 0.370 0.16 -40.73
Goldman Sachs Call 7100 CAC 40 21.02.2025   Call - 21/02/2025 7,100.00 8.60 8.63 0.33 8.30
BVT Put 6900 CAC 40 21.02.2025   Put - 21/02/2025 6,900.00 0.060 0.070 0.29 -30.38
Goldman Sachs Call 7300 CAC 40 21.02.2025   Call - 21/02/2025 7,300.00 6.65 6.68 0.28 10.44
Goldman Sachs Put 7200 CAC 40 21.02.2025   Put - 21/02/2025 7,200.00 0.140 0.170 0.22 -36.56
Goldman Sachs Call 6900 CAC 40 21.02.2025   Call - 21/02/2025 6,900.00 10.57 10.60 0.39 6.86
BVT Put 6900 CAC 40 21.02.2025   Put - 21/02/2025 6,900.00 0.061 0.071 0.29 -30.38
Goldman Sachs Call 7900 CAC 40 21.02.2025   Call - 21/02/2025 7,900.00 1.61 1.63 0.17 27.27
Goldman Sachs Put 6800 CAC 40 21.02.2025   Put - 21/02/2025 6,800.00 0.080 0.110 0.31 -29.16
Goldman Sachs Call 7700 CAC 40 21.02.2025   Call - 21/02/2025 7,700.00 3.01 3.04 0.19 19.18
BVT Put 7200 CAC 40 21.02.2025   Put - 21/02/2025 7,200.00 0.118 0.128 0.23 -34.47
Goldman Sachs Call 8100 CAC 40 21.02.2025   Call - 21/02/2025 8,100.00 0.660 0.690 0.15 38.29
Goldman Sachs Put 7400 CAC 40 21.02.2025   Put - 21/02/2025 7,400.00 0.170 0.200 0.18 -41.30
Goldman Sachs Call 7150 CAC 40 21.02.2025   Call - 21/02/2025 7,150.00 8.10 8.13 0.32 8.75
BVT Put 7200 CAC 40 21.02.2025   Put - 21/02/2025 7,200.00 0.118 0.128 0.23 -34.47
Goldman Sachs Call 7650 CAC 40 21.02.2025   Call - 21/02/2025 7,650.00 3.43 3.46 0.20 17.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.