Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 7250 CAC 40 17.01.2025   Put - 17/01/2025 7,250.00 0.110 0.120 0.20 -62.73
BVT Put 7550 CAC 40 17.01.2025   Put - 17/01/2025 7,550.00 1.01 1.02 - -
Goldman Sachs Call 7250 CAC 40 17.01.2025   Call - 17/01/2025 7,250.00 2.59 2.61 0.19 27.96
BVT Put 7550 CAC 40 17.01.2025   Put - 17/01/2025 7,550.00 0.98 0.99 - -
Goldman Sachs Put 7150 CAC 40 17.01.2025   Put - 17/01/2025 7,150.00 0.054 0.064 0.22 -66.06
BVT Call 7150 CAC 40 17.01.2025   Call - 17/01/2025 7,150.00 3.55 3.56 0.22 21.18
Goldman Sachs Put 7550 CAC 40 17.01.2025   Put - 17/01/2025 7,550.00 0.98 0.99 0.17 -38.83
BVT Call 7150 CAC 40 17.01.2025   Call - 17/01/2025 7,150.00 3.580 3.590 0.22 21.18
Goldman Sachs Put 7350 CAC 40 17.01.2025   Put - 17/01/2025 7,350.00 0.240 0.250 0.19 -56.67
BVT Put 6850 CAC 40 17.01.2025   Put - 17/01/2025 6,850.00 0.023 0.033 0.33 -49.05
Goldman Sachs Put 7050 CAC 40 17.01.2025   Put - 17/01/2025 7,050.00 0.038 0.048 0.25 -63.08
BVT Put 6850 CAC 40 17.01.2025   Put - 17/01/2025 6,850.00 0.024 0.034 0.33 -49.05
Goldman Sachs Call 6950 CAC 40 17.01.2025   Call - 17/01/2025 6,950.00 5.50 5.52 0.24 14.31
BVT Call 7350 CAC 40 17.01.2025   Call - 17/01/2025 7,350.00 1.74 1.75 0.19 35.95
Goldman Sachs Call 6900 CAC 40 17.01.2025   Call - 17/01/2025 6,900.00 6.00 6.02 0.26 13.05
BVT Call 7350 CAC 40 17.01.2025   Call - 17/01/2025 7,350.00 1.760 1.770 0.19 35.95
Goldman Sachs Call 7350 CAC 40 17.01.2025   Call - 17/01/2025 7,350.00 1.71 1.72 0.18 37.35
BVT Put 7250 CAC 40 17.01.2025   Put - 17/01/2025 7,250.00 0.140 0.150 0.22 -56.57
Goldman Sachs Call 7450 CAC 40 17.01.2025   Call - 17/01/2025 7,450.00 0.980 0.990 0.17 49.56
BVT Put 7250 CAC 40 17.01.2025   Put - 17/01/2025 7,250.00 0.136 0.146 0.22 -56.57
Goldman Sachs Put 7650 CAC 40 17.01.2025   Put - 17/01/2025 7,650.00 1.71 1.73 0.17 -29.83
BVT Call 7550 CAC 40 17.01.2025   Call - 17/01/2025 7,550.00 0.500 0.510 0.17 60.96
Goldman Sachs Call 7150 CAC 40 17.01.2025   Call - 17/01/2025 7,150.00 3.55 3.57 0.21 21.58
BVT Call 7550 CAC 40 17.01.2025   Call - 17/01/2025 7,550.00 0.510 0.520 0.17 60.96
Goldman Sachs Call 7650 CAC 40 17.01.2025   Call - 17/01/2025 7,650.00 0.200 0.210 0.17 74.97
BVT Call 7450 CAC 40 17.01.2025   Call - 17/01/2025 7,450.00 1.010 1.020 0.18 47.81
Goldman Sachs Put 7450 CAC 40 17.01.2025   Put - 17/01/2025 7,450.00 0.500 0.510 0.18 -48.13
BVT Call 7450 CAC 40 17.01.2025   Call - 17/01/2025 7,450.00 1.030 1.040 0.18 47.81
Goldman Sachs Put 6700 CAC 40 17.01.2025   Put - 17/01/2025 6,700.00 0.044 0.054 0.41 -40.67
BVT Call 7750 CAC 40 17.01.2025   Call - 17/01/2025 7,750.00 0.065 0.075 0.18 82.77
* Too many results found, please restrict the search by using the filter options.