X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 0.94 EURCHF 24.01.2025   Put CROSSRATE EUR/CHF 24/01/2025 0.94 0.022 0.072 0.15 -208.58
JP Morgan Put 0.92 EURCHF 24.01.2025   Put CROSSRATE EUR/CHF 24/01/2025 0.92 0.001 0.200 0.31 -141.52
JP Morgan Call 0.94 EURCHF 24.01.2025   Call CROSSRATE EUR/CHF 24/01/2025 0.94 0.470 0.520 0.14 132.88
JP Morgan Call 0.95 EURCHF 24.01.2025   Call CROSSRATE EUR/CHF 24/01/2025 0.95 0.004 0.074 0.19 164.32
JP Morgan Put 0.93 EURCHF 24.01.2025   Put CROSSRATE EUR/CHF 24/01/2025 0.93 - - 0.23 -173.86
JP Morgan Put 0.92 EURCHF 31.01.2025   Put CROSSRATE EUR/CHF 31/01/2025 0.92 0.002 0.032 0.14 -104.37
JP Morgan Call 0.96 EURCHF 31.01.2025   Call CROSSRATE EUR/CHF 31/01/2025 0.96 0.005 0.025 0.09 145.48
JP Morgan Call 0.94 EURCHF 31.01.2025   Call CROSSRATE EUR/CHF 31/01/2025 0.94 0.560 0.580 0.05 124.17
JP Morgan Call 0.95 EURCHF 31.01.2025   Call CROSSRATE EUR/CHF 31/01/2025 0.95 0.084 0.100 0.06 184.34
JP Morgan Put 0.93 EURCHF 31.01.2025   Put CROSSRATE EUR/CHF 31/01/2025 0.93 0.024 0.044 0.09 -139.80
JP Morgan Put 0.94 EURCHF 31.01.2025   Put CROSSRATE EUR/CHF 31/01/2025 0.94 0.170 0.190 0.07 -138.53
JP Morgan Put 0.92 EURCHF 07.02.2025   Put CROSSRATE EUR/CHF 07/02/2025 0.92 0.014 0.034 0.10 -101.01
JP Morgan Call 0.94 EURCHF 07.02.2025   Call CROSSRATE EUR/CHF 07/02/2025 0.94 0.620 0.640 0.04 113.53
JP Morgan Put 0.93 EURCHF 07.02.2025   Put CROSSRATE EUR/CHF 07/02/2025 0.93 0.070 0.090 0.08 -115.80
JP Morgan Put 0.94 EURCHF 07.02.2025   Put CROSSRATE EUR/CHF 07/02/2025 0.94 0.270 0.290 0.07 -101.70
JP Morgan Call 0.95 EURCHF 07.02.2025   Call CROSSRATE EUR/CHF 07/02/2025 0.95 0.150 0.170 0.05 157.21
JP Morgan Call 0.96 EURCHF 07.02.2025   Call CROSSRATE EUR/CHF 07/02/2025 0.96 0.020 0.040 0.07 144.11
JP Morgan Put 0.93 EURCHF 14.02.2025   Put CROSSRATE EUR/CHF 14/02/2025 0.93 0.130 0.150 0.08 -97.67
JP Morgan Put 0.94 EURCHF 14.02.2025   Put CROSSRATE EUR/CHF 14/02/2025 0.94 0.380 0.400 0.07 -83.38
JP Morgan Call 0.94 EURCHF 14.02.2025   Call CROSSRATE EUR/CHF 14/02/2025 0.94 0.680 0.700 0.03 109.81
JP Morgan Call 0.96 EURCHF 14.02.2025   Call CROSSRATE EUR/CHF 14/02/2025 0.96 0.042 0.062 0.06 141.33
JP Morgan Call 0.95 EURCHF 14.02.2025   Call CROSSRATE EUR/CHF 14/02/2025 0.95 0.200 0.220 0.04 138.19
JP Morgan Put 0.94 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 21/02/2025 0.94 0.470 0.490 0.07 -70.70
Deutsche Bank Put 0.95 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 21/02/2025 0.95 1.12 1.14 0.09 -45.39
Deutsche Bank Put 0.95 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 21/02/2025 0.95 1.06 1.08 0.09 -45.39
Deutsche Bank Put 0.94 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 21/02/2025 0.94 0.480 0.500 0.07 -69.61
Deutsche Bank Put 0.94 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 21/02/2025 0.94 0.45 0.47 0.07 -69.61
Deutsche Bank Put 0.93 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 21/02/2025 0.93 0.240 0.260 0.08 -77.15
Deutsche Bank Put 0.93 EURCHF 21.02.2025   Put CROSSRATE EUR/CHF 21/02/2025 0.93 0.23 0.25 0.08 -77.15
Deutsche Bank Call 0.93 EURCHF 21.02.2025   Call CROSSRATE EUR/CHF 21/02/2025 0.93 1.54 1.56 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.