Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 23 EVK 21.02.2025   Call EVONIK INDUSTRIES NA... 21/02/2025 23.00 - - 0.91 8.15
Goldman Sachs Call 18 EVK 21.02.2025   Call EVONIK INDUSTRIES NA... 21/02/2025 18.00 - - 0.38 13.07
Goldman Sachs Call 21 EVK 21.02.2025   Call EVONIK INDUSTRIES NA... 21/02/2025 21.00 - - 0.70 9.83
Goldman Sachs Call 24 EVK 21.02.2025   Call EVONIK INDUSTRIES NA... 21/02/2025 24.00 - - 1.00 7.61
Goldman Sachs Call 20 EVK 21.02.2025   Call EVONIK INDUSTRIES NA... 21/02/2025 20.00 - - 0.58 11.13
Goldman Sachs Put 15 EVK 21.02.2025   Put EVONIK INDUSTRIES NA... 21/02/2025 15.00 - - 0.78 -7.65
Goldman Sachs Call 25 EVK 21.02.2025   Call EVONIK INDUSTRIES NA... 21/02/2025 25.00 - - 1.08 7.18
Goldman Sachs Call 19 EVK 21.02.2025   Call EVONIK INDUSTRIES NA... 21/02/2025 19.00 - - 0.48 12.40
Goldman Sachs Call 22 EVK 21.02.2025   Call EVONIK INDUSTRIES NA... 21/02/2025 22.00 - - 0.81 8.86
Goldman Sachs Call 17.5 EVK 21.02.2025   Call EVONIK INDUSTRIES NA... 21/02/2025 17.50 - - 0.46 9.76
Goldman Sachs Put 10 EVK 21.02.2025   Put EVONIK INDUSTRIES NA... 21/02/2025 10.00 - - 1.93 -3.18
Goldman Sachs Call 18.5 EVK 21.02.2025   Call EVONIK INDUSTRIES NA... 21/02/2025 18.50 - - 0.33 17.08
Goldman Sachs Call 17 EVK 21.02.2025   Call EVONIK INDUSTRIES NA... 21/02/2025 17.00 - - 0.52 8.02
Goldman Sachs Call 16 EVK 21.02.2025   Call EVONIK INDUSTRIES NA... 21/02/2025 16.00 - - 0.68 5.66
Goldman Sachs Put 14 EVK 21.02.2025   Put EVONIK INDUSTRIES NA... 21/02/2025 14.00 - - 0.96 -6.40
Goldman Sachs Put 16 EVK 21.02.2025   Put EVONIK INDUSTRIES NA... 21/02/2025 16.00 - - 0.61 -9.25
Goldman Sachs Put 18 EVK 21.02.2025   Put EVONIK INDUSTRIES NA... 21/02/2025 18.00 - - 0.35 -11.69
Goldman Sachs Call 16.5 EVK 21.02.2025   Call EVONIK INDUSTRIES NA... 21/02/2025 16.50 - - 0.48 7.80
Goldman Sachs Put 12 EVK 21.02.2025   Put EVONIK INDUSTRIES NA... 21/02/2025 12.00 - - 1.35 -4.69
Goldman Sachs Put 13 EVK 21.02.2025   Put EVONIK INDUSTRIES NA... 21/02/2025 13.00 - - 0.93 -7.54
Goldman Sachs Put 17 EVK 21.02.2025   Put EVONIK INDUSTRIES NA... 21/02/2025 17.00 - - 0.36 -14.87
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 19.00 0.3000 0.3800 0.29 14.82
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 16.50 1.7800 1.8600 0.35 7.70
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 18.00 0.7200 0.8000 0.29 12.08
UC WAR. PUT 03/25 EVK   Put EVONIK INDUSTRIES NA... 19/03/2025 15.00 0.0500 0.2100 0.42 -11.41
UniCredit Call 19 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 19.00 - - 0.29 14.82
UniCredit Call 16.5 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 16.50 - - 0.35 7.70
UniCredit Call 18 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 18.00 - - 0.29 12.08
UniCredit Put 15 EVK 19.03.2025   Put EVONIK INDUSTRIES NA... 19/03/2025 15.00 - - 0.42 -11.41
UniCredit Call 19 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 19.00 0.300 0.380 0.29 14.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.