Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 15/01/2025 20.50 0.0480 - 0.39 39.21
UniCredit Call 20.5 BAYN 15.01.2025   Call BAYER AG NA O.N. 15/01/2025 20.50 - - 0.39 39.21
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 15/01/2025 21.50 0.0110 - 0.56 32.89
UniCredit Call 21.5 BAYN 15.01.2025   Call BAYER AG NA O.N. 15/01/2025 21.50 - - 0.56 32.89
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 15/01/2025 19.50 0.9500 1.0000 0.60 16.91
UniCredit Call 19.5 BAYN 15.01.2025   Call BAYER AG NA O.N. 15/01/2025 19.50 0.940 0.990 0.60 16.91
UC WAR. PUT 01/25 BAYN   Put BAYER AG NA O.N. 15/01/2025 18.00 0.0110 - 0.99 -14.72
UniCredit Put 18 BAYN 15.01.2025   Put BAYER AG NA O.N. 15/01/2025 18.00 0.011 - 0.99 -14.72
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 15/01/2025 19.00 1.4000 1.4500 0.68 13.01
UniCredit Call 19 BAYN 15.01.2025   Call BAYER AG NA O.N. 15/01/2025 19.00 1.390 1.440 0.68 13.01
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 15/01/2025 24.00 0.0530 - 1.00 21.10
UniCredit Call 24 BAYN 15.01.2025   Call BAYER AG NA O.N. 15/01/2025 24.00 - - 1.00 21.10
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 15/01/2025 29.00 0.0730 - 1.66 14.12
UniCredit Call 29 BAYN 15.01.2025   Call BAYER AG NA O.N. 15/01/2025 29.00 - - 1.66 14.12
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 15/01/2025 21.00 0.1000 0.1500 0.75 19.70
UniCredit Call 21 BAYN 15.01.2025   Call BAYER AG NA O.N. 15/01/2025 21.00 0.100 0.140 0.75 19.70
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 15/01/2025 23.00 0.0090 - 0.47 61.21
UniCredit Call 23 BAYN 15.01.2025   Call BAYER AG NA O.N. 15/01/2025 23.00 - - 0.47 61.21
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 15/01/2025 20.00 0.5500 0.6000 0.55 21.72
UniCredit Call 20 BAYN 15.01.2025   Call BAYER AG NA O.N. 15/01/2025 20.00 0.550 0.600 0.55 21.72
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 15/01/2025 22.00 0.0010 0.0520 0.34 81.08
UniCredit Call 22 BAYN 15.01.2025   Call BAYER AG NA O.N. 15/01/2025 22.00 0.001 0.040 0.34 81.08
UC WAR. PUT 01/25 BAYN   Put BAYER AG NA O.N. 15/01/2025 20.00 0.9700 - 0.89 -10.90
UniCredit Put 20 BAYN 15.01.2025   Put BAYER AG NA O.N. 15/01/2025 20.00 - - 0.89 -10.90
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 15/01/2025 25.00 0.0010 - 0.69 42.86
UniCredit Call 25 BAYN 15.01.2025   Call BAYER AG NA O.N. 15/01/2025 25.00 0.001 - 0.69 42.86
UniCredit Call 25 BAYN 15.01.2025   Call BAYER AG NA O.N. 15/01/2025 25.00 0.001 - 0.69 42.86
UC WAR. CALL 01/25 BAYN   Call BAYER AG NA O.N. 15/01/2025 28.00 0.0010 - 0.99 31.13
UniCredit Call 28 BAYN 15.01.2025   Call BAYER AG NA O.N. 15/01/2025 28.00 0.001 - 0.99 31.13
UniCredit Call 28 BAYN 15.01.2025   Call BAYER AG NA O.N. 15/01/2025 28.00 0.001 - 0.99 31.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.