Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 2/19/2025 22.50 0.2500 0.2900 0.38 17.87
UniCredit Call 22.5 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 22.50 - - 0.38 17.87
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 2/19/2025 20.50 0.9900 1.0300 0.37 12.27
UniCredit Call 20.5 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 20.50 - - 0.37 12.27
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 2/19/2025 21.50 0.5200 0.5600 0.37 15.27
UniCredit Call 21.5 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 21.50 - - 0.37 15.27
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 2/19/2025 23.50 0.1300 0.1700 0.41 18.79
UniCredit Call 23.5 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 23.50 - - 0.41 18.79
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 2/19/2025 20.00 1.3000 1.3400 0.37 10.90
UniCredit Call 20 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 20.00 - - 0.37 10.90
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 2/19/2025 22.00 0.3600 0.4000 0.37 16.75
UniCredit Call 22 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 22.00 - - 0.37 16.75
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 2/19/2025 23.00 0.1800 0.2200 0.39 18.42
UniCredit Call 23 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 23.00 - - 0.39 18.42
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 2/19/2025 25.00 0.0610 0.0990 0.48 18.31
UniCredit Call 25 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 25.00 - - 0.48 18.31
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 2/19/2025 26.00 0.0700 - 0.53 17.21
UniCredit Call 26 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 26.00 - - 0.53 17.21
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 2/19/2025 21.00 0.7200 0.7600 0.36 13.91
UniCredit Call 21 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 21.00 - - 0.36 13.91
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 2/19/2025 19.00 2.2800 - 0.56 6.79
UniCredit Call 19 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 19.00 - - 0.56 6.79
UC WAR. CALL 02/25 BAYN   Call BAYER AG NA O.N. 2/19/2025 24.00 0.1000 0.1400 0.43 18.66
UniCredit Call 24 BAYN 19.02.2025   Call BAYER AG NA O.N. 2/19/2025 24.00 - - 0.43 18.66
BNP Paribas Put 19.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 19.50 - - 0.44 -13.07
Goldman Sachs Call 20 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 20.00 - - 0.45 9.06
BVT Put 20 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 20.00 - - 0.39 -13.91
BVT Call 21 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 21.00 - - 0.38 12.81
BNP Paribas Put 19.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 19.50 0.019 0.041 0.44 -13.07
Goldman Sachs Call 25 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 25.00 - - 0.65 11.34
* Too many results found, please restrict the search by using the filter options.