Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 62 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 17/01/2025 62.00 0.002 0.022 0.74 17.83
JP Morgan Put 58 BNR 17.01.2025   Put BRENNTAG SE NA O.N. 17/01/2025 58.00 0.150 0.160 0.49 -15.85
JP Morgan Call 64 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 17/01/2025 64.00 0.001 0.021 0.62 25.88
JP Morgan Put 60 BNR 17.01.2025   Put BRENNTAG SE NA O.N. 17/01/2025 60.00 0.320 0.340 0.61 -10.67
JP Morgan Call 58 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 17/01/2025 58.00 0.044 0.054 0.48 21.44
JP Morgan Call 56 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 17/01/2025 56.00 0.150 0.160 0.46 17.83
JP Morgan Put 54 BNR 17.01.2025   Put BRENNTAG SE NA O.N. 17/01/2025 54.00 0.023 0.038 0.63 -18.37
JP Morgan Call 60 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 17/01/2025 60.00 0.009 0.024 0.56 21.92
JP Morgan Put 56 BNR 17.01.2025   Put BRENNTAG SE NA O.N. 17/01/2025 56.00 0.062 0.072 0.50 -19.84
JP Morgan Call 66 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 17/01/2025 66.00 0.001 0.031 1.13 12.33
JP Morgan Put 62 BNR 17.01.2025   Put BRENNTAG SE NA O.N. 17/01/2025 62.00 - - - -
JP Morgan Call 58 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 21/02/2025 58.00 0.170 0.180 0.31 13.30
JP Morgan Put 54 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 21/02/2025 54.00 0.100 0.110 0.37 -11.53
JP Morgan Call 62 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 21/02/2025 62.00 0.050 0.065 0.34 15.25
JP Morgan Put 58 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 21/02/2025 58.00 0.260 0.270 0.32 -10.43
JP Morgan Call 60 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 21/02/2025 60.00 0.093 0.110 0.32 14.31
JP Morgan Put 62 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 21/02/2025 62.00 0.550 0.570 0.36 -7.01
JP Morgan Call 64 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 21/02/2025 64.00 0.027 0.042 0.39 14.30
JP Morgan Put 56 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 21/02/2025 56.00 0.170 0.180 0.33 -11.53
JP Morgan Put 60 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 21/02/2025 60.00 0.390 0.410 0.34 -8.50
JP Morgan Call 68 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 21/02/2025 68.00 0.007 0.027 0.48 12.37
JP Morgan Call 66 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 21/02/2025 66.00 0.014 0.029 0.42 13.79
UniCredit Call 60 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 60.00 0.170 0.180 0.29 12.11
UniCredit Call 72 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 72.00 - - 0.21 35.45
UniCredit Call 55 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 55.00 0.410 0.420 0.30 8.79
UniCredit Call 58 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 58.00 0.250 0.260 0.30 10.70
UniCredit Call 62 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 62.00 0.120 0.130 0.30 12.96
UniCredit Call 68 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 68.00 0.034 0.050 0.39 11.96
UniCredit Call 70 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 70.00 0.023 0.039 0.19 39.29
UniCredit Put 60 BNR 19.03.2025   Put BRENNTAG SE NA O.N. 19/03/2025 60.00 0.450 0.460 0.31 -7.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.