Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 58 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 17/01/2025 58.00 0.042 0.052 0.48 21.44
JP Morgan Call 56 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 17/01/2025 56.00 0.150 0.160 0.46 17.83
JP Morgan Put 54 BNR 17.01.2025   Put BRENNTAG SE NA O.N. 17/01/2025 54.00 0.024 0.039 0.63 -18.37
JP Morgan Call 62 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 17/01/2025 62.00 0.002 0.022 0.74 17.83
JP Morgan Put 58 BNR 17.01.2025   Put BRENNTAG SE NA O.N. 17/01/2025 58.00 0.160 0.170 0.49 -15.85
JP Morgan Call 60 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 17/01/2025 60.00 0.008 0.023 0.56 21.92
JP Morgan Put 56 BNR 17.01.2025   Put BRENNTAG SE NA O.N. 17/01/2025 56.00 0.066 0.076 0.50 -19.84
JP Morgan Call 66 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 17/01/2025 66.00 0.001 0.031 1.13 12.33
JP Morgan Put 62 BNR 17.01.2025   Put BRENNTAG SE NA O.N. 17/01/2025 62.00 - - - -
JP Morgan Call 64 BNR 17.01.2025   Call BRENNTAG SE NA O.N. 17/01/2025 64.00 0.001 0.021 0.62 25.88
JP Morgan Put 60 BNR 17.01.2025   Put BRENNTAG SE NA O.N. 17/01/2025 60.00 0.330 0.350 0.61 -10.67
JP Morgan Put 54 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 21/02/2025 54.00 0.110 0.120 0.37 -11.53
JP Morgan Call 62 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 21/02/2025 62.00 0.048 0.063 0.34 15.25
JP Morgan Put 58 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 21/02/2025 58.00 0.270 0.280 0.32 -10.43
JP Morgan Call 60 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 21/02/2025 60.00 0.090 0.110 0.32 14.31
JP Morgan Put 60 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 21/02/2025 60.00 0.390 0.410 0.34 -8.50
JP Morgan Call 68 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 21/02/2025 68.00 0.007 0.027 0.48 12.37
JP Morgan Call 66 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 21/02/2025 66.00 0.014 0.029 0.42 13.79
JP Morgan Put 62 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 21/02/2025 62.00 0.550 0.570 0.36 -7.01
JP Morgan Call 64 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 21/02/2025 64.00 0.026 0.041 0.39 14.30
JP Morgan Call 58 BNR 21.02.2025   Call BRENNTAG SE NA O.N. 21/02/2025 58.00 0.160 0.170 0.31 13.30
JP Morgan Put 56 BNR 21.02.2025   Put BRENNTAG SE NA O.N. 21/02/2025 56.00 0.170 0.180 0.33 -11.53
UniCredit Call 58 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 58.00 0.250 0.260 0.30 10.70
UniCredit Call 60 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 60.00 0.170 0.180 0.29 12.11
UniCredit Call 55 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 55.00 0.410 0.420 0.30 8.79
UniCredit Call 78 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 78.00 - - 0.27 28.05
UniCredit Call 75 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 75.00 - - 0.24 31.20
UniCredit Call 62 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 62.00 0.120 0.130 0.30 12.96
UniCredit Call 68 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 68.00 0.033 0.049 0.39 11.96
UniCredit Call 70 BNR 19.03.2025   Call BRENNTAG SE NA O.N. 19/03/2025 70.00 0.022 0.038 0.19 39.29
* Too many results found, please restrict the search by using the filter options.