Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 14 S92 21.02.2025   Call SMA SOLAR TECHNOL.AG 21/02/2025 14.00 - - 1.01 4.83
JP Morgan Call 16 S92 21.02.2025   Call SMA SOLAR TECHNOL.AG 21/02/2025 16.00 - - 0.99 6.03
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 19/03/2025 24.00 0.0470 - 0.73 9.55
UC WAR. PUT 03/25 S92   Put SMA SOLAR TECHNOL.AG 19/03/2025 15.00 1.8200 1.9500 0.76 -3.62
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 19/03/2025 18.50 0.4400 0.5700 0.79 6.42
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 19/03/2025 50.00 0.0010 - 1.17 7.94
UniCredit Call 24 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19/03/2025 24.00 - - 0.73 9.55
UniCredit Put 15 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 19/03/2025 15.00 - - 0.76 -3.62
UniCredit Call 18.5 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19/03/2025 18.50 - - 0.79 6.42
UniCredit Call 50 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19/03/2025 50.00 - - 1.17 7.94
UC WAR. PUT 03/25 S92   Put SMA SOLAR TECHNOL.AG 19/03/2025 32.00 1.7300 - - -
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 19/03/2025 14.00 1.9100 2.0400 0.83 4.29
UC WAR. PUT 03/25 S92   Put SMA SOLAR TECHNOL.AG 19/03/2025 10.00 0.2100 0.4700 1.07 -4.05
UniCredit Call 50 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19/03/2025 50.00 0.001 - 1.17 7.94
UniCredit Put 32 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 19/03/2025 32.00 - - - -
UniCredit Call 14 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19/03/2025 14.00 - - 0.83 4.29
UniCredit Put 10 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 19/03/2025 10.00 - - 1.07 -4.05
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 19/03/2025 15.00 1.4100 1.5400 0.80 4.84
UniCredit Put 32 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 19/03/2025 32.00 1.730 - - -
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 19/03/2025 19.00 0.3700 0.5000 0.79 6.58
UniCredit Put 10 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 19/03/2025 10.00 0.210 0.470 1.07 -4.05
UniCredit Call 15 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19/03/2025 15.00 - - 0.80 4.84
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 19/03/2025 20.00 0.0230 0.0360 0.78 7.08
UniCredit Call 19 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19/03/2025 19.00 - - 0.79 6.58
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 19/03/2025 13.00 2.5200 2.6500 0.87 3.76
UniCredit Call 15 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19/03/2025 15.00 1.410 1.540 0.80 4.84
UniCredit Call 20 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19/03/2025 20.00 - - 0.78 7.08
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 19/03/2025 12.00 3.1900 3.3200 0.91 3.32
UniCredit Call 13 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 19/03/2025 13.00 - - 0.87 3.76
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 19/03/2025 21.00 0.1800 0.3100 0.82 7.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.